LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000285
-6.17%
$ 28,490 $ 5,828
Mar 12, 5 PM $ 0.0000298
-2.14%
$ 29,789 $ 3,811
Mar 12, 12 PM $ 0.0000287
+0.00%
$ 28,663 $ 3,000
Mar 11, 11 PM $ 0.0000225
+0.00%
$ 22,485 $ 10,093
Mar 11, 10 PM $ 0.0000248
+0.00%
$ 24,785 $ 8,946
Mar 11, 8 PM $ 0.0000229
+0.00%
$ 22,861 $ 7,264
Mar 11, 6 PM $ 0.0000223
+0.00%
$ 22,269 $ 6,642
Mar 11, 1 PM $ 0.000023
+2.18%
$ 22,988 $ 5,755
Mar 11, 12 PM $ 0.0000212
-6.50%
$ 21,200 $ 5,162
Mar 11, 8 AM $ 0.000022
-5.16%
$ 22,048 $ 3,443
Mar 11, 6 AM $ 0.000022
+0.00%
$ 21,967 $ 1,379
Mar 11, 1 AM $ 0.0000184
-0.51%
$ 18,417 $ 12,285
Mar 10, 10 PM $ 0.000019
-1.98%
$ 18,996 $ 10,666
Mar 10, 9 PM $ 0.0000193
+18.82%
$ 19,317 $ 10,202
Mar 10, 8 PM $ 0.0000162
-6.90%
$ 16,182 $ 8,838
Mar 10, 5 PM $ 0.0000167
+6.05%
$ 16,660 $ 7,297
Mar 10, 4 PM $ 0.0000176
+11.96%
$ 17,577 $ 6,210
Mar 10, 1 PM $ 0.0000162
+0.00%
$ 16,230 $ 4,651
Mar 10, 11 AM $ 0.0000139
-4.90%
$ 13,870 $ 3,846
Mar 10, 9 AM $ 0.0000146
-3.69%
$ 14,607 $ 3,455
Mar 10, 8 AM $ 0.0000144
+1.47%
$ 14,352 $ 2,769
Mar 10, 7 AM $ 0.0000134
+3.32%
$ 13,410 $ 2,416
Mar 10, 4 AM $ 0.0000132
+0.00%
$ 13,204 $ 2,186
Mar 10, 3 AM $ 0.0000137
+6.90%
$ 13,705 $ 1,717
Mar 10, 2 AM $ 0.0000129
-3.42%
$ 12,944 $ 3,637
Mar 10, 12 AM $ 0.0000131
+0.00%
$ 13,111 $ 3,000
Mar 9, 10 PM $ 0.000014
+9.58%
$ 14,015 $ 2,187
Mar 9, 8 PM $ 0.0000125
-5.21%
$ 12,485 $ 1,241
Mar 9, 7 PM $ 0.0000129
+5.54%
$ 12,892 $ 910
Mar 7, 6 PM $ 0.0₅478
+0.00%
$ 4,784 $ 456
Mar 6, 6 PM $ 0.0₅46
+0.00%
$ 4,605 $ 295
Mar 5, 9 PM $ 0.0₅457
+0.00%
$ 4,575 $ 415
Mar 5, 1 PM $ 0.0₅483
+0.00%
$ 4,831 $ 330
Mar 3, 10 PM $ 0.0₅473
+0.00%
$ 4,733 $ 139
Mar 3, 1 AM $ 0.0₅451
+0.00%
$ 4,507 $ 19
Feb 24, 7 PM $ 0.0₅429
+0.00%
$ 4,286 $ 586
Feb 8, 4 PM $ 0.0₅507
+0.00%
$ 5,071 $ 256
Feb 8, 3 AM $ 0.0₅477
-1.73%
$ 4,771 $ 88
Feb 1, 7 PM $ 0.0₅549
+0.00%
$ 5,492 $ 473
Jan 29, 3 AM $ 0.0₅571
+0.00%
$ 5,709 $ 29
Jan 28, 5 PM $ 0.0₅609
+0.00%
$ 6,089 $ 175
Jan 23, 2 PM $ 0.0₅633
+0.00%
$ 6,327 $ 727
Jan 23, 12 PM $ 0.0₅602
+0.00%
$ 6,019 $ 308
Jan 22, 9 PM $ 0.0₅627
+0.00%
$ 6,273 $ 5,382
Jan 19, 12 PM $ 0.0₅12
+0.00%
$ 1,198 $ 145
Jan 19, 8 AM $ 0.0₅119
+0.00%
$ 1,191 $ 129
Jan 19, 6 AM $ 0.0₅129
+8.80%
$ 1,290 $ 36
Jan 18, 8 PM $ 0.0₅13
+0.00%
$ 1,300 $ 69
Jan 18, 1 AM $ 0.0₅127
+0.00%
$ 1,265 $ 203
Jan 17, 7 PM $ 0.0₅128
+0.00%
$ 1,280 $ 170