LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0000113
+0.00%
$11,298 $3,071
Jul 31, 4 AM $0.0000126
+0.00%
$12,572 $2,656
Jul 31, 2 AM $0.0000111
+0.00%
$11,145 $2,382
Jul 30, 11 PM $0.0₅985
+0.00%
$9,853 $2,666
Jul 30, 10 PM $0.0000108
+0.00%
$10,819 $2,337
Jul 30, 6 PM $0.0₅986
-11.32%
$9,860 $1,852
Jul 30, 11 AM $0.0₅963
+0.00%
$9,629 $1,819
Jul 30, 9 AM $0.0000103
+0.00%
$10,268 $1,507
Jul 30, 4 AM $0.0000106
+0.00%
$10,567 $1,577
Jul 30, 1 AM $0.0000111
+7.25%
$11,079 $1,565
Jul 29, 11 PM $0.0₅989
+0.00%
$9,891 $1,313
Jul 29, 6 PM $0.0₅863
+0.00%
$8,628 $1,600
Jul 29, 4 PM $0.0₅898
+0.00%
$8,978 $1,410
Jul 29, 2 PM $0.0₅844
+0.00%
$8,440 $1,491
Jul 29, 9 AM $0.0₅896
+0.00%
$8,962 $1,203
Jul 29, 2 AM $0.0₅837
+0.00%
$8,370 $2,164
Jul 29, 12 AM $0.0₅877
+0.00%
$8,768 $1,968
Jul 28, 9 PM $0.0₅906
+0.00%
$9,061 $2,376
Jul 28, 8 PM $0.0₅812
+0.00%
$8,117 $2,692
Jul 28, 3 PM $0.0₅842
+0.00%
$8,423 $2,651
Jul 28, 2 PM $0.0₅798
+0.00%
$7,975 $2,448
Jul 28, 6 AM $0.0₅825
+0.00%
$8,245 $2,984
Jul 28, 3 AM $0.0₅917
+4.68%
$9,167 $3,474
Jul 27, 11 PM $0.0₅943
+0.00%
$9,429 $3,116
Jul 27, 10 PM $0.0₅893
+0.00%
$8,927 $2,803
Jul 27, 9 PM $0.0₅999
+0.00%
$9,987 $2,604
Jul 27, 8 PM $0.0₅933
+0.00%
$9,333 $2,141
Jul 27, 6 PM $0.0000106
+0.00%
$10,639 $1,995
Jul 27, 11 AM $0.0000108
+5.43%
$10,755 $2,968
Jul 27, 10 AM $0.0000104
+0.00%
$10,406 $2,816
Jul 27, 8 AM $0.0₅939
+0.00%
$9,393 $2,422
Jul 27, 6 AM $0.0₅86
-8.20%
$8,596 $2,190
Jul 27, 5 AM $0.0₅858
+0.00%
$8,575 $1,698
Jul 27, 1 AM $0.0₅79
+0.00%
$7,898 $1,544
Jul 26, 11 PM $0.0₅824
+0.00%
$8,240 $1,406
Jul 26, 5 PM $0.0₅776
+0.00%
$7,761 $1,858
Jul 26, 2 PM $0.0₅798
-7.67%
$7,981 $1,774
Jul 26, 1 PM $0.0₅841
+3.78%
$8,406 $1,256
Jul 26, 12 PM $0.0₅726
+0.00%
$7,260 $761
Jul 26, 10 AM $0.0₅788
+0.00%
$7,885 $851
Jul 25, 9 PM $0.0₅773
+0.00%
$7,727 $2,060
Jul 25, 8 PM $0.0₅85
+0.00%
$8,496 $1,748
Jul 25, 11 AM $0.0₅776
+0.00%
$7,757 $2,488
Jul 25, 5 AM $0.0₅837
-10.02%
$8,370 $2,363
Jul 25, 4 AM $0.0₅842
+0.00%
$8,424 $2,180
Jul 25, 12 AM $0.0₅772
-4.85%
$7,723 $2,143
Jul 24, 11 PM $0.0₅841
+0.00%
$8,411 $1,654
Jul 24, 6 PM $0.0₅742
+0.00%
$7,419 $2,392
Jul 24, 4 PM $0.0₅783
+0.00%
$7,831 $2,697
Jul 24, 2 PM $0.0₅805
+0.00%
$8,046 $2,573