LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0₅57
-4.36%
$5,696 $2,013
Nov 13, 2025 $0.0₅574
-8.98%
$6,068 $2,524
Nov 12, 2025 $0.0₅61
+0.66%
$-- $243
Nov 11, 2025 $0.0₅614
-0.06%
$6,143 $796
Nov 10, 2025 $0.0₅598
-9.79%
$5,976 $495
Nov 9, 2025 $0.0₅609
+3.35%
$6,093 $263,034
Nov 8, 2025 $0.0₅591
-6.53%
$5,910 $247,777
Nov 7, 2025 $0.0₅563
-1.75%
$5,634 $239,583
Nov 6, 2025 $0.0₅615
+6.35%
$6,150 $242,570
Nov 5, 2025 $0.0₅592
+5.24%
$5,916 $242,447
Nov 4, 2025 $0.0₅583
-6.01%
$5,826 $220,923
Nov 3, 2025 $0.0₅622
-1.63%
$6,216 $241,094
Nov 2, 2025 $0.0₅636
-2.10%
$6,361 $251,028
Nov 1, 2025 $0.0₅671
+8.45%
$6,714 $238,232
Oct 31, 2025 $0.0₅672
-1.67%
$6,266 $225,717
Oct 30, 2025 $0.0₅613
-0.79%
$6,223 $208,886
Oct 29, 2025 $0.0₅63
+0.09%
$6,295 $191,698
Oct 28, 2025 $0.0₅635
-11.92%
$6,287 $172,950
Oct 27, 2025 $0.0₅741
+15.45%
$7,410 $158,798
Oct 26, 2025 $0.0₅632
-5.65%
$6,320 $137,990
Oct 25, 2025 $0.0₅625
+3.73%
$6,253 $119,919
Oct 24, 2025 $0.0₅623
+2.95%
$6,070 $104,186
Oct 23, 2025 $0.0₅628
+6.91%
$6,345 $87,620
Oct 22, 2025 $0.0₅615
-3.45%
$6,225 $66,575
Oct 21, 2025 $0.0₅575
+13.30%
$6,455 $45,628
Oct 20, 2025 $0.0₅527
+12.47%
$4,984 $23,576
Oct 19, 2025 $0.0₅485
+5.43%
$4,919 $13,932
Oct 18, 2025 $0.0₅487
+6.26%
$4,901 $6,437
Oct 17, 2025 $0.0₅456
-2.46%
$4,887 $523
Oct 16, 2025 $0.0₅495
+6.67%
$5,054 $16,639
Oct 15, 2025 $0.0₅464
-5.75%
$4,779 $9,875
Oct 14, 2025 $0.0₅507
+2.55%
$5,075 $5,948
Oct 13, 2025 $0.0₅502
+3.53%
$-- $557
Oct 12, 2025 $0.0₅516
+12.90%
$5,159 $7,666
Oct 11, 2025 $0.0₅478
+1.65%
$4,783 $4,389
Oct 10, 2025 $0.0₅531
+8.83%
$-- $96,013
Oct 9, 2025 $0.0₅518
+3.25%
$5,178 $87,686
Oct 8, 2025 $0.0₅525
+1.02B%
$5,251 $76,522
Oct 7, 2025 $0.0₁₂529
+10.67%
$-- $0
Download