LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 4
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.0₅805
+0.00%
$8,046 $2,573
Jul 24, 1 PM $0.0₅748
+0.00%
$7,485 $2,489
Jul 24, 12 PM $0.0₅744
-6.01%
$7,438 $2,640
Jul 24, 9 AM $0.0₅889
+0.00%
$8,894 $1,996
Jul 24, 5 AM $0.0₅811
+0.00%
$8,115 $2,004
Jul 23, 10 PM $0.0₅908
+0.00%
$9,078 $2,208
Jul 23, 9 PM $0.0₅793
+0.00%
$7,929 $2,046
Jul 23, 6 PM $0.0₅868
+0.00%
$8,685 $1,783
Jul 23, 5 PM $0.0₅787
+0.00%
$7,867 $1,441
Jul 23, 1 PM $0.0₅686
+0.00%
$6,859 $1,107
Jul 23, 7 AM $0.0₅761
+0.00%
$7,613 $698
Jul 23, 3 AM $0.0₅873
+0.00%
$8,731 $1,212
Jul 23, 2 AM $0.0₅917
+0.00%
$9,174 $852
Jul 22, 10 PM $0.0₅816
+0.00%
$8,158 $761
Jul 22, 9 PM $0.0₅834
+0.00%
$8,338 $640
Jul 22, 6 AM $0.0₅751
+0.00%
$7,510 $1,136
Jul 22, 5 AM $0.0₅651
+0.00%
$6,512 $872
Jul 21, 3 PM $0.0₅734
+0.00%
$7,339 $1,931
Jul 21, 10 AM $0.0₅695
-13.14%
$6,945 $1,904
Jul 21, 7 AM $0.0₅836
+0.00%
$8,364 $1,611
Jul 21, 12 AM $0.0₅752
+0.00%
$7,522 $1,692
Jul 20, 11 PM $0.0₅811
+0.00%
$8,107 $1,646
Jul 20, 8 PM $0.0₅765
+0.00%
$7,652 $1,760
Jul 20, 6 PM $0.0₅683
+0.00%
$6,828 $1,674
Jul 20, 4 PM $0.0₅698
+0.00%
$6,983 $1,381
Jul 20, 2 PM $0.0₅78
+0.00%
$7,800 $1,032
Jul 20, 7 AM $0.0₅636
+0.00%
$6,362 $1,368
Jul 20, 4 AM $0.0₅684
+0.00%
$6,844 $1,226
Jul 20, 12 AM $0.0₅732
-6.48%
$7,319 $1,060
Jul 19, 11 PM $0.0₅828
+0.00%
$8,280 $878
Jul 19, 10 PM $0.0₅846
+0.00%
$8,457 $772
Jul 19, 2 PM $0.0₅766
+0.00%
$7,656 $891
Jul 19, 12 PM $0.0₅822
+0.00%
$8,218 $962
Jul 19, 11 AM $0.0₅792
+7.27%
$7,918 $782
Jul 19, 9 AM $0.0₅792
+0.00%
$7,919 $811
Jul 18, 11 PM $0.0₅761
+0.00%
$7,610 $917
Jul 18, 10 PM $0.0₅716
+0.00%
$7,159 $829
Jul 18, 6 PM $0.0₅661
+0.00%
$6,614 $715
Jul 18, 2 PM $0.0₅635
+0.00%
$6,349 $696
Jul 18, 1 PM $0.0₅646
+0.00%
$6,458 $716
Jul 18, 11 AM $0.0₅676
+0.00%
$6,761 $621
Jul 18, 9 AM $0.0₅642
+0.00%
$6,421 $522
Jul 18, 7 AM $0.0₅677
+3.85%
$6,774 $423
Jul 18, 4 AM $0.0₅654
+1.11%
$6,544 $405
Jul 18, 1 AM $0.0₅663
+0.00%
$6,633 $192
Jul 17, 2 PM $0.0₅611
+0.00%
$6,111 $44
Jul 16, 12 PM $0.0₅513
+0.00%
$5,131 $266
Jul 16, 10 AM $0.0₅529
+0.00%
$5,289 $254
Jul 16, 12 AM $0.0₅546
+0.00%
$5,460 $403
Jul 15, 8 PM $0.0₅528
+0.00%
$5,284 $337