LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₆675
+0.00%
$ 675 $ 676
Jan 2, 1 AM $ 0.0₆667
+0.00%
$ 667 $ 642
Jan 2, 12 AM $ 0.0₆63
-1.48%
$ 630 $ 624
Jan 1, 9 PM $ 0.0₆646
+0.00%
$ 646 $ 609
Jan 1, 12 PM $ 0.0₆645
+0.00%
$ 645 $ 583
Jan 1, 10 AM $ 0.0₆658
+0.00%
$ 658 $ 561
Jan 1, 5 AM $ 0.0₆658
-5.46%
$ 658 $ 538
Dec 31, 11 PM $ 0.0₆676
+0.00%
$ 676 $ 515
Dec 31, 6 PM $ 0.0₆729
+0.00%
$ 729 $ 510
Nov 22, 9 PM $ 0.0₅543
+3.86%
$ 5,432 $ 5,621
Nov 22, 8 PM $ 0.0₅531
+0.00%
$ 5,312 $ 5,499
Nov 22, 2 PM $ 0.0₅524
+0.00%
$ 5,242 $ 5,378
Nov 22, 3 AM $ 0.0₅53
-7.39%
$ 5,299 $ 5,330
Nov 21, 11 PM $ 0.0₅532
+0.00%
$ 5,321 $ 4,851
Nov 21, 8 PM $ 0.0₅532
+0.00%
$ 5,315 $ 4,715
Nov 21, 6 PM $ 0.0₅52
+0.00%
$ 5,200 $ 4,588
Nov 21, 11 AM $ 0.0₅534
+0.00%
$ 5,342 $ 4,435
Nov 21, 7 AM $ 0.0₅544
+0.00%
$ 5,443 $ 4,277
Nov 20, 8 PM $ 0.0₅553
+0.00%
$ 5,527 $ 4,154
Nov 20, 6 PM $ 0.0₅529
+0.00%
$ 5,290 $ 3,929
Nov 20, 1 PM $ 0.0₅563
+3.86%
$ 5,627 $ 3,906
Nov 20, 12 PM $ 0.0₅549
+0.00%
$ 5,486 $ 3,785
Nov 20, 10 AM $ 0.0₅56
-1.18%
$ 5,600 $ 3,666
Nov 20, 8 AM $ 0.0₅577
+5.51%
$ 5,775 $ 3,132
Nov 20, 7 AM $ 0.0₅579
+0.00%
$ -- $ 2,911
Nov 20, 4 AM $ 0.0₅56
-6.16%
$ 5,597 $ 2,840
Nov 19, 6 PM $ 0.0₅534
+0.00%
$ 5,339 $ 1,742
Nov 19, 3 PM $ 0.0₅585
+0.00%
$ 5,850 $ 1,629
Nov 19, 12 PM $ 0.0₅579
+0.48%
$ 5,785 $ 1,328
Nov 19, 8 AM $ 0.0₅581
+0.00%
$ 5,813 $ 764
Nov 19, 7 AM $ 0.0₅544
-5.54%
$ 5,442 $ 643
Nov 19, 5 AM $ 0.0₅555
+0.00%
$ 5,552 $ 389
Nov 19, 3 AM $ 0.0₅596
+0.00%
$ 5,956 $ 204
Nov 18, 12 PM $ 0.0₅56
+3.48%
$ 5,602 $ 7,685
Nov 18, 11 AM $ 0.0₅552
+0.00%
$ 5,525 $ 7,601
Nov 18, 9 AM $ 0.0₅545
-4.70%
$ 5,445 $ 7,466
Nov 18, 12 AM $ 0.0₅536
-2.07%
$ 5,356 $ 7,171
Nov 17, 11 PM $ 0.0₅537
+0.00%
$ 5,374 $ 6,837
Nov 17, 10 PM $ 0.0₅574
+0.00%
$ 5,740 $ 6,806
Nov 17, 6 PM $ 0.0₅554
+0.00%
$ 5,536 $ 6,759
Nov 17, 4 PM $ 0.0₅565
+0.00%
$ 5,649 $ 6,732
Nov 17, 1 PM $ 0.0₅566
+0.00%
$ 5,657 $ 6,842
Nov 17, 10 AM $ 0.0₅588
+0.00%
$ 5,876 $ 6,701
Nov 17, 8 AM $ 0.0₅572
+0.00%
$ 5,716 $ 6,556
Nov 17, 6 AM $ 0.0₅568
+0.00%
$ 5,681 $ 6,468
Nov 17, 2 AM $ 0.0₅608
+2.77%
$ 6,085 $ 5,879
Nov 17, 1 AM $ 0.0₅562
+0.00%
$ 5,625 $ 5,561
Nov 17, 12 AM $ 0.0₅58
+0.00%
$ 5,798 $ 5,554
Nov 16, 11 PM $ 0.0₅583
+0.00%
$ 5,830 $ 5,300
Nov 16, 9 PM $ 0.0₅604
+0.00%
$ 6,037 $ 5,054