LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0₅133
+0.00%
$ 1,328 $ 50
Jan 17, 1 PM $ 0.0₅12
+0.00%
$ 1,195 $ 46
Jan 16, 9 PM $ 0.0₅122
+0.00%
$ 1,221 $ 115
Jan 16, 3 PM $ 0.0₅121
+0.00%
$ 1,214 $ 81
Jan 16, 12 AM $ 0.0₅122
+0.00%
$ 1,223 $ 126
Jan 15, 6 PM $ 0.0₅122
+0.00%
$ 1,217 $ 93
Jan 14, 8 PM $ 0.0₅127
+0.00%
$ 1,272 $ 392
Jan 14, 1 PM $ 0.0₅118
+0.00%
$ 1,182 $ 343
Jan 14, 1 AM $ 0.0₅12
+6.97%
$ 1,199 $ 370
Jan 14, 12 AM $ 0.0₅125
+9.40%
$ 1,253 $ 193
Jan 13, 1 PM $ 0.0₅111
+0.00%
$ 1,109 $ 168
Jan 12, 10 PM $ 0.0₆972
-5.54%
$ 972 $ 219
Jan 12, 8 PM $ 0.0₆934
+0.00%
$ 934 $ 141
Jan 12, 3 AM $ 0.0₆962
+0.00%
$ 962 $ 137
Jan 11, 3 PM $ 0.0₆913
+0.00%
$ 913 $ 234
Jan 11, 6 AM $ 0.0₆997
+0.00%
$ 997 $ 199
Jan 11, 3 AM $ 0.0₅1
+0.00%
$ 1,000 $ 136
Jan 10, 10 PM $ 0.0₆925
+0.00%
$ 925 $ 97
Jan 10, 8 PM $ 0.0₆966
-0.06%
$ 966 $ 67
Jan 9, 11 PM $ 0.0₆979
+0.00%
$ 979 $ 31
Jan 8, 9 AM $ 0.0₆832
+0.00%
$ 832 $ 35
Jan 8, 6 AM $ 0.0₆839
+0.00%
$ 839 $ 31
Jan 7, 12 PM $ 0.0₆895
+0.00%
$ 895 $ 67
Jan 7, 10 AM $ 0.0₆85
+1.50%
$ 850 $ 101
Jan 7, 9 AM $ 0.0₆875
+0.00%
$ 875 $ 120
Jan 7, 5 AM $ 0.0₆91
+7.60%
$ 910 $ 76
Jan 6, 10 PM $ 0.0₆878
+0.00%
$ 878 $ 77
Jan 6, 5 PM $ 0.0₆889
-0.56%
$ 889 $ 86
Jan 6, 4 PM $ 0.0₆966
+0.00%
$ 966 $ 62
Jan 6, 11 AM $ 0.0₆997
+0.00%
$ 997 $ 36
Jan 5, 9 PM $ 0.0₆989
+0.00%
$ 989 $ 239
Jan 5, 3 PM $ 0.0₅1
-4.01%
$ 1,002 $ 222
Jan 5, 12 PM $ 0.0₅108
+0.00%
$ 1,076 $ 83
Jan 4, 6 PM $ 0.0₆736
+0.00%
$ 736 $ 20
Jan 4, 4 AM $ 0.0₆802
+0.00%
$ -- $ 33
Jan 3, 8 PM $ 0.0₆592
+0.00%
$ 592 $ 269
Jan 3, 2 PM $ 0.0₆603
+0.00%
$ 603 $ 250
Jan 3, 9 AM $ 0.0₆62
+0.00%
$ 620 $ 232
Jan 3, 6 AM $ 0.0₆662
+0.00%
$ 662 $ 201
Jan 3, 1 AM $ 0.0₆618
-5.51%
$ 618 $ 182
Jan 2, 1 PM $ 0.0₆677
+0.00%
$ 677 $ 751
Jan 2, 12 PM $ 0.0₆653
+0.00%
$ 653 $ 723
Jan 2, 6 AM $ 0.0₆637
+0.00%
$ 637 $ 699
Jan 2, 3 AM $ 0.0₆675
+0.00%
$ 675 $ 676
Jan 2, 1 AM $ 0.0₆667
+0.00%
$ 667 $ 642
Jan 2, 12 AM $ 0.0₆63
-1.48%
$ 630 $ 624
Jan 1, 9 PM $ 0.0₆646
+0.00%
$ 646 $ 609
Jan 1, 12 PM $ 0.0₆645
+0.00%
$ 645 $ 583
Jan 1, 10 AM $ 0.0₆658
+0.00%
$ 658 $ 561
Jan 1, 5 AM $ 0.0₆658
-5.46%
$ 658 $ 538