LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0₅557
+0.00%
$ 5,565 $ 4,810
Nov 16, 2 PM $ 0.0₅569
-2.72%
$ 5,687 $ 4,767
Nov 16, 12 PM $ 0.0₅626
+8.16%
$ 6,263 $ 4,479
Nov 16, 1 AM $ 0.0₅586
+2.73%
$ 5,857 $ 4,088
Nov 15, 8 PM $ 0.0₅619
+9.75%
$ 6,195 $ 3,763
Nov 15, 7 PM $ 0.0₅583
+0.00%
$ 5,828 $ 3,461
Nov 15, 4 PM $ 0.0₅625
+0.00%
$ 6,248 $ 3,253
Nov 15, 1 PM $ 0.0₅572
-5.23%
$ 5,724 $ 3,026
Nov 15, 10 AM $ 0.0₅593
+5.43%
$ 5,935 $ 2,584
Nov 15, 9 AM $ 0.0₅607
+0.00%
$ 6,071 $ 2,355
Nov 15, 7 AM $ 0.0₅565
+0.00%
$ 5,654 $ 2,151
Nov 14, 10 PM $ 0.0₅57
+1.60%
$ 5,696 $ 2,013
Nov 14, 9 PM $ 0.0₅566
-0.57%
$ 5,663 $ 1,576
Nov 14, 10 AM $ 0.0₅567
+0.85%
$ 5,673 $ 814
Nov 14, 9 AM $ 0.0₅575
+1.73%
$ 5,745 $ 588
Nov 14, 6 AM $ 0.0₅571
+0.00%
$ 5,713 $ 4,054
Nov 14, 5 AM $ 0.0₅628
+9.85%
$ 6,282 $ 3,834
Nov 14, 4 AM $ 0.0₅616
+0.00%
$ 6,161 $ 3,416
Nov 14, 1 AM $ 0.0₅596
+0.00%
$ 5,956 $ 3,030
Nov 13, 11 PM $ 0.0₅607
+7.92%
$ 6,068 $ 2,721
Nov 13, 10 PM $ 0.0₅574
+0.00%
$ 5,744 $ 2,524
Nov 13, 5 PM $ 0.0₅601
-8.66%
$ 6,013 $ 2,612
Nov 13, 4 PM $ 0.0₅592
-8.35%
$ 5,920 $ 2,127
Nov 13, 12 PM $ 0.0₅631
+0.00%
$ 6,307 $ 1,222
Nov 13, 8 AM $ 0.0₅631
+0.00%
$ 6,310 $ 1,038
Nov 12, 1 PM $ 0.0₅61
+0.00%
$ 6,101 $ 243
Nov 12, 6 AM $ 0.0₅588
+0.00%
$ 5,882 $ 1,204
Nov 12, 2 AM $ 0.0₅597
+0.00%
$ 5,972 $ 1,155
Nov 12, 12 AM $ 0.0₅625
+3.06%
$ 6,246 $ 1,015
Nov 11, 10 PM $ 0.0₅614
+0.01%
$ 6,143 $ 796
Nov 11, 4 PM $ 0.0₅599
+1.15%
$ 5,989 $ 524
Nov 11, 1 AM $ 0.0₅646
+5.07%
$ 6,459 $ 707
Nov 10, 8 PM $ 0.0₅598
-0.60%
$ 5,976 $ 495
Nov 10, 7 PM $ 0.0₅615
+1.24%
$ 6,154 $ 419
Nov 10, 5 AM $ 0.0₅676
+11.11%
$ 6,762 $ 264,963
Nov 10, 4 AM $ 0.0₅632
-1.92%
$ 6,318 $ 264,958
Nov 10, 3 AM $ 0.0₅608
-8.18%
$ 6,082 $ 265,360
Nov 9, 11 PM $ 0.0₅609
+0.00%
$ 6,093 $ 263,034
Nov 9, 8 PM $ 0.0₅65
+0.00%
$ 6,501 $ 255,785
Nov 9, 1 PM $ 0.0₅632
+0.00%
$ 6,323 $ 251,569
Nov 9, 12 PM $ 0.0₅596
+0.00%
$ 5,965 $ 253,186
Nov 9, 10 AM $ 0.0₅596
+0.00%
$ 5,957 $ 252,839
Nov 9, 9 AM $ 0.0₅582
+0.00%
$ 5,819 $ 252,561
Nov 9, 7 AM $ 0.0₅6
-0.43%
$ 6,002 $ 251,456
Nov 9, 6 AM $ 0.0₅58
+3.17%
$ 5,803 $ 247,399
Nov 9, 5 AM $ 0.0₅577
+0.11%
$ 5,768 $ 242,908
Nov 9, 1 AM $ 0.0₅593
+0.58%
$ 5,930 $ 245,766
Nov 8, 11 PM $ 0.0₅591
+0.00%
$ 5,910 $ 247,777
Nov 8, 10 PM $ 0.0₅595
+0.78%
$ 5,947 $ 254,920
Nov 8, 9 PM $ 0.0₅623
+0.00%
$ 6,233 $ 254,161