LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.0₅528
+0.00%
$5,284 $337
Jul 15, 4 PM $0.0₅547
+0.00%
$5,469 $364
Jul 15, 8 AM $0.0₅495
+0.00%
$4,946 $213
Jul 15, 12 AM $0.0₅531
+0.00%
$5,308 $445
Jul 14, 7 PM $0.0₅535
+1.43%
$5,347 $545
Jul 14, 5 PM $0.0₅548
+0.00%
$5,481 $891
Jul 14, 7 AM $0.0₅507
+0.00%
$5,066 $944
Jul 14, 5 AM $0.0₅543
+0.00%
$5,432 $823
Jul 13, 8 PM $0.0₅481
+0.00%
$4,810 $589
Jul 13, 7 PM $0.0₅54
+0.00%
$5,398 $402
Jul 13, 6 PM $0.0₅482
+0.00%
$4,823 $200
Jul 13, 2 PM $0.0₅524
+0.00%
$-- $311
Jul 12, 4 PM $0.0₅418
+0.00%
$4,184 $749
Jul 12, 3 PM $0.0₅471
+0.00%
$4,706 $637
Jul 12, 11 AM $0.0₅419
+9.15%
$4,187 $600
Jul 11, 7 PM $0.0₅364
+0.00%
$3,643 $341
Jul 11, 6 PM $0.0₅403
+0.00%
$4,029 $273
Jul 11, 5 PM $0.0₅417
+0.00%
$4,166 $113
Jul 10, 10 AM $0.0₅355
+0.00%
$3,553 $232
Jul 10, 6 AM $0.0₅384
+0.00%
$3,844 $163
Jul 9, 2 PM $0.0₅335
+0.00%
$3,351 $317
Jul 9, 1 PM $0.0₅365
+0.00%
$3,647 $478
Jul 9, 11 AM $0.0₅366
+0.40%
$3,656 $473
Jul 9, 9 AM $0.0₅374
+2.35%
$3,735 $446
Jul 8, 7 PM $0.223
+0.00%
$222.96 million $25.19 million
Jul 8, 6 PM $0.238
+0.00%
$238.25 million $19.65 million
Jul 8, 1 PM $0.256
+0.00%
$255.72 million $15.39 million
Jul 7, 8 PM $0.216
+0.00%
$216.49 million $29.75 million
Jul 7, 2 PM $0.24
+0.00%
$240.24 million $58.04 million
Jul 7, 10 AM $0.254
+0.00%
$254.31 million $70.24 million
Jul 7, 7 AM $0.235
+0.00%
$235.04 million $62.33 million
Jul 7, 3 AM $0.265
+0.00%
$264.65 million $65.31 million
Jul 6, 7 PM $0.233
-9.27%
$233.01 million $56.9 million
Jul 6, 3 PM $0.232
+0.00%
$-- $44.09 million
Jul 6, 2 PM $0.245
+5.27%
$245.19 million $39.2 million
Jul 6, 1 PM $0.232
+0.00%
$231.57 million $29.41 million
Jul 6, 12 PM $0.231
-9.62%
$231.42 million $20.62 million
Jul 5, 8 AM $0.213
-2.25%
$213.48 million $31.78 million
Jul 4, 6 PM $0.199
+0.00%
$199.22 million $21.38 million
Jul 3, 2 PM $0.171
+0.00%
$170.69 million $14.05 million
Jul 3, 9 AM $0.162
+0.00%
$162.47 million $15 million
Jul 3, 8 AM $0.163
-1.18%
$162.52 million $14.52 million
Jul 3, 3 AM $0.16
+0.00%
$159.64 million $15.91 million
Jun 28, 11 AM $0.105
+0.00%
$104.63 million $11.95 million
Jun 28, 9 AM $0.108
+0.00%
$-- $6.39 million
Jun 27, 7 PM $0.0988
+0.00%
$98.78 million $11.84 million
Jun 27, 1 AM $0.116
+0.00%
$116.15 million $20.01 million
Jun 26, 9 PM $0.124
+0.00%
$124.14 million $18.36 million
Jun 26, 8 PM $0.116
+0.00%
$115.98 million $21.31 million
Jun 26, 7 AM $0.107
+0.00%
$107.07 million $11.75 million