LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $0.0835
+0.00%
$83.55 million $12.92 million
Jun 22, 4 AM $0.0809
-4.74%
$80.87 million $14.51 million
Jun 22, 2 AM $0.0738
+0.00%
$73.81 million $9.65 million
Jun 22, 1 AM $0.0789
+0.00%
$78.89 million $7.64 million
Jun 20, 9 AM $0.0671
-9.31%
$67.05 million $5.64 million
Jun 15, 11 PM $0.044
+0.00%
$-- $4.36 million
Jun 13, 2 AM $0.0283
+0.00%
$28.28 million $1.78 million
Jun 10, 7 PM $0.0258
+0.00%
$25.81 million $3.54 million
Jun 7, 4 AM $0.017
+0.00%
$16.98 million $3.19 million
Jun 6, 2 PM $0.0172
+0.00%
$17.23 million $2.74 million
Jun 6, 12 PM $0.017
+0.00%
$17.02 million $2.07 million
Jun 6, 11 AM $0.0154
+0.00%
$15.37 million $1.42 million
Jun 4, 5 PM $0.0124
+0.00%
$12.44 million $2.02 million
Jun 4, 2 PM $0.0136
+0.00%
$13.58 million $1.53 million
May 31, 6 PM $0.0211
+0.00%
$21.15 million $1.94 million
May 30, 7 AM $0.0158
+0.00%
$15.81 million $5.03 million
May 29, 4 PM $0.0167
+0.00%
$16.69 million $4.08 million
May 29, 8 AM $0.0122
+0.00%
$12.18 million $3.8 million
May 28, 9 PM $0.011
+0.00%
$10.96 million $2.78 million
May 28, 5 PM $0.0118
+0.00%
$11.78 million $2.15 million
May 28, 2 PM $0.0116
+12.03%
$11.64 million $1.24 million
May 22, 2 PM $0.00485
+0.00%
$4.85 million $1.01 million
May 21, 3 PM $0.00499
+0.00%
$4.99 million $306,087
May 18, 11 PM $0.00413
+0.00%
$4.13 million $584,191
May 16, 12 AM $0.0024
+0.00%
$2.4 million $200,757
May 14, 11 PM $0.00225
+0.00%
$2.25 million $429,140
May 13, 7 AM $0.00234
+0.00%
$2.34 million $357,191
May 12, 10 PM $0.00215
+0.00%
$2.15 million $208,845
May 12, 3 PM $0.00236
+0.00%
$2.36 million $199,011
May 11, 7 PM $0.00176
+0.00%
$1.76 million $81,383
May 8, 5 AM $0.0011
+0.00%
$1.1 million $35,190
May 5, 11 PM $0.00089
+9.75%
$890,164 $121,132
May 3, 8 AM $0.000825
+0.00%
$824,784 $123,113
May 2, 11 PM $0.000636
+4.20%
$635,688 $9,826
Apr 28, 11 PM $0.00045
+0.00%
$450,238 $98,033
Apr 28, 8 PM $0.000424
+0.00%
$423,832 $94,254
Apr 28, 4 PM $0.000463
-11.32%
$463,041 $107,927
Apr 28, 1 PM $0.000481
+0.00%
$481,208 $71,791
Apr 28, 9 AM $0.00046
+0.00%
$460,094 $82,441
Apr 28, 8 AM $0.000413
+0.00%
$412,699 $65,432
Apr 27, 5 PM $0.000401
+0.00%
$401,230 $45,840
Apr 25, 5 PM $0.00033
-5.39%
$330,307 $38,140
Apr 23, 8 PM $0.000365
+0.00%
$364,778 $60,143
Apr 23, 9 AM $0.000285
+0.00%
$-- $48,000
Apr 23, 8 AM $0.000256
+0.00%
$255,624 $37,925
Apr 23, 12 AM $0.000243
+0.00%
$243,200 $13,201
Apr 21, 1 AM $0.000225
+0.00%
$224,932 $34,465
Apr 20, 9 AM $0.00022
+0.00%
$220,202 $17,669
Apr 16, 8 PM $0.000155
+0.00%
$154,648 $9,236
Apr 11, 6 PM $0.000111
+0.00%
$111,230 $15,624