LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0₅592
+0.00%
$ 5,918 $ 252,366
Nov 8, 4 PM $ 0.0₅621
+0.00%
$ -- $ 247,618
Nov 8, 11 AM $ 0.0₅589
+0.43%
$ 5,890 $ 251,479
Nov 8, 10 AM $ 0.0₅588
+0.94%
$ 5,880 $ 252,064
Nov 8, 8 AM $ 0.0₅589
+0.00%
$ 5,886 $ 250,272
Nov 8, 7 AM $ 0.0₅577
-1.17%
$ 5,769 $ 249,997
Nov 8, 6 AM $ 0.0₅591
+0.00%
$ 5,907 $ 250,556
Nov 8, 3 AM $ 0.0₅645
+0.00%
$ 6,447 $ 251,035
Nov 8, 2 AM $ 0.0₅632
+0.00%
$ 6,323 $ 252,056
Nov 7, 5 PM $ 0.0₅563
+0.00%
$ 5,634 $ 239,583
Nov 7, 12 PM $ 0.0₅599
+8.32%
$ 5,987 $ 238,035
Nov 7, 10 AM $ 0.0₅58
-6.28%
$ 5,800 $ 240,954
Nov 7, 8 AM $ 0.0₅611
+7.17%
$ 6,111 $ 241,836
Nov 7, 7 AM $ 0.0₅578
+0.00%
$ 5,781 $ 242,963
Nov 7, 5 AM $ 0.0₅612
+8.64%
$ 6,120 $ 245,368
Nov 7, 4 AM $ 0.0₅592
+4.95%
$ 5,917 $ 239,702
Nov 7, 3 AM $ 0.0₅561
-0.14%
$ 5,615 $ 239,463
Nov 7, 2 AM $ 0.0₅614
+0.00%
$ 6,142 $ 236,732
Nov 7, 12 AM $ 0.0₅593
+3.43%
$ 5,932 $ 235,348
Nov 6, 11 PM $ 0.0₅615
+9.90%
$ 6,150 $ 242,570
Nov 6, 10 PM $ 0.0₅57
-0.01%
$ 5,698 $ 236,528
Nov 6, 9 PM $ 0.0₅603
-3.53%
$ 6,031 $ 240,679
Nov 6, 7 PM $ 0.0₅599
+2.85%
$ 5,994 $ 236,473
Nov 6, 3 PM $ 0.0₅578
+2.90%
$ 5,776 $ 240,352
Nov 6, 2 PM $ 0.0₅57
+0.00%
$ 5,696 $ 235,992
Nov 6, 11 AM $ 0.0₅581
+0.00%
$ 5,806 $ 240,776
Nov 6, 9 AM $ 0.0₅574
+0.00%
$ 5,737 $ 241,151
Nov 6, 7 AM $ 0.0₅583
+4.57%
$ 5,834 $ 238,569
Nov 6, 6 AM $ 0.0₅568
+0.00%
$ 5,676 $ 234,290
Nov 6, 1 AM $ 0.0₅585
+0.00%
$ 5,850 $ 242,896
Nov 6, 12 AM $ 0.0₅58
+0.31%
$ 5,801 $ 242,209
Nov 5, 11 PM $ 0.0₅592
+0.35%
$ 5,916 $ 242,447
Nov 5, 8 PM $ 0.0₅598
+3.33%
$ 5,978 $ 242,195
Nov 5, 7 PM $ 0.0₅623
+7.61%
$ 6,229 $ 242,622
Nov 5, 6 PM $ 0.0₅563
-1.20%
$ 5,626 $ 237,849
Nov 5, 5 PM $ 0.0₅617
+0.00%
$ 6,170 $ 237,448
Nov 5, 3 PM $ 0.0₅578
-4.09%
$ 5,776 $ 235,064
Nov 5, 2 PM $ 0.0₅606
+5.70%
$ 6,060 $ 234,052
Nov 5, 12 PM $ 0.0₅578
+3.66%
$ 5,776 $ 232,028
Nov 5, 11 AM $ 0.0₅568
+1.52%
$ 5,685 $ 231,158
Nov 5, 10 AM $ 0.0₅569
+1.57%
$ 5,690 $ 232,166
Nov 5, 9 AM $ 0.0₅57
+1.80%
$ 5,703 $ 232,185
Nov 5, 8 AM $ 0.0₅566
-3.45%
$ 5,656 $ 232,158
Nov 5, 7 AM $ 0.0₅567
-2.27%
$ 5,669 $ 231,777
Nov 5, 6 AM $ 0.0₅587
+0.00%
$ 5,872 $ 233,862
Nov 5, 4 AM $ 0.0₅609
+8.70%
$ 6,088 $ 231,522
Nov 5, 3 AM $ 0.0₅599
+5.83%
$ 5,994 $ 230,903
Nov 5, 2 AM $ 0.0₅593
+1.39%
$ 5,933 $ 229,679
Nov 5, 12 AM $ 0.0₅591
+5.05%
$ 5,905 $ 226,627
Nov 4, 10 PM $ 0.0₅583
+7.43%
$ 5,826 $ 220,923