LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0₅578
-5.22%
$ 5,780 $ 235,678
Nov 4, 5 PM $ 0.0₅571
-0.73%
$ 5,708 $ 232,959
Nov 4, 3 PM $ 0.0₅575
+0.00%
$ 5,753 $ 232,870
Nov 4, 11 AM $ 0.0₅621
-2.33%
$ 6,208 $ 239,050
Nov 4, 9 AM $ 0.0₅598
+0.00%
$ 5,981 $ 238,471
Nov 4, 7 AM $ 0.0₅628
+0.00%
$ 6,278 $ 238,232
Nov 4, 6 AM $ 0.0₅64
+0.00%
$ 6,395 $ 243,012
Nov 4, 2 AM $ 0.0₅62
+0.00%
$ 6,198 $ 237,064
Nov 3, 10 PM $ 0.0₅622
+1.38%
$ 6,216 $ 241,094
Nov 3, 8 PM $ 0.0₅643
-0.55%
$ 6,433 $ 240,294
Nov 3, 7 PM $ 0.0₅649
+9.16%
$ 6,494 $ 239,082
Nov 3, 6 PM $ 0.0₅605
+0.40%
$ 6,049 $ 239,226
Nov 3, 5 PM $ 0.0₅639
+0.00%
$ 6,393 $ 241,366
Nov 3, 4 PM $ 0.0₅606
-1.46%
$ 6,059 $ 243,187
Nov 3, 3 PM $ 0.0₅644
+0.00%
$ 6,439 $ 246,981
Nov 3, 1 PM $ 0.0₅636
+4.14%
$ 6,356 $ 245,651
Nov 3, 12 PM $ 0.0₅618
+0.01%
$ 6,182 $ 244,933
Nov 3, 11 AM $ 0.0₅608
+0.04%
$ 6,075 $ 244,727
Nov 3, 10 AM $ 0.0₅632
+3.38%
$ 6,316 $ 242,867
Nov 3, 9 AM $ 0.0₅627
+0.00%
$ 6,267 $ 244,210
Nov 3, 7 AM $ 0.0₅606
-6.79%
$ 6,059 $ 241,960
Nov 3, 6 AM $ 0.0₅62
+0.00%
$ 6,200 $ 244,698
Nov 3, 5 AM $ 0.0₅62
-1.84%
$ 6,202 $ 245,889
Nov 3, 3 AM $ 0.0₅67
+0.00%
$ 6,698 $ 245,334
Nov 3, 2 AM $ 0.0₅636
+0.67%
$ 6,357 $ 252,109
Nov 3, 1 AM $ 0.0₅637
+0.49%
$ 6,367 $ 251,448
Nov 3, 12 AM $ 0.0₅675
+6.78%
$ 6,748 $ 253,519
Nov 2, 11 PM $ 0.0₅636
+0.86%
$ 6,361 $ 251,028
Nov 2, 10 PM $ 0.0₅669
+6.75%
$ 6,686 $ 250,305
Nov 2, 9 PM $ 0.0₅64
+2.13%
$ 6,405 $ 247,826
Nov 2, 8 PM $ 0.0₅636
-5.32%
$ 6,357 $ 248,099
Nov 2, 7 PM $ 0.0₅679
+9.35%
$ 6,792 $ 244,072
Nov 2, 6 PM $ 0.0₅637
+1.40%
$ 6,369 $ 244,477
Nov 2, 5 PM $ 0.0₅628
+0.40%
$ 6,280 $ 244,954
Nov 2, 4 PM $ 0.0₅63
+0.62%
$ 6,302 $ 244,697
Nov 2, 3 PM $ 0.0₅639
+0.12%
$ 6,388 $ 244,817
Nov 2, 2 PM $ 0.0₅647
+3.11%
$ 6,470 $ 242,154
Nov 2, 1 PM $ 0.0₅666
+6.79%
$ 6,663 $ 244,859
Nov 2, 12 PM $ 0.0₅632
+0.50%
$ 6,317 $ 243,269
Nov 2, 11 AM $ 0.0₅658
-3.38%
$ 6,580 $ 244,796
Nov 2, 10 AM $ 0.0₅67
+5.70%
$ 6,704 $ 244,277
Nov 2, 9 AM $ 0.0₅65
+0.33%
$ 6,500 $ 246,178
Nov 2, 8 AM $ 0.0₅638
-5.48%
$ 6,380 $ 246,539
Nov 2, 7 AM $ 0.0₅631
-3.82%
$ 6,310 $ 244,012
Nov 2, 6 AM $ 0.0₅629
+0.50%
$ 6,291 $ 243,675
Nov 2, 5 AM $ 0.0₅64
-2.24%
$ 6,401 $ 241,188
Nov 2, 4 AM $ 0.0₅634
+2.72%
$ 6,339 $ 243,170
Nov 2, 3 AM $ 0.0₅622
-0.68%
$ 6,217 $ 237,486
Nov 2, 2 AM $ 0.0₅664
+0.00%
$ 6,638 $ 240,821
Nov 2, 1 AM $ 0.0₅639
+1.74%
$ 6,390 $ 238,871