LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.000111
+0.00%
$111,230 $15,624
Apr 11, 5 PM $0.000123
+0.00%
$123,206 $12,173
Apr 10, 6 PM $0.000102
+0.00%
$101,947 $2,549
Apr 8, 2 PM $0.0001
+0.00%
$100,045 $11,022
Apr 2, 8 PM $0.0000403
+0.00%
$40,350 $4,650
Mar 31, 11 AM $0.0000279
+0.00%
$27,906 $3,089
Mar 31, 3 AM $0.0000253
+0.96%
$25,345 $2,353
Mar 30, 1 AM $0.0000275
+0.00%
$27,465 $1,727
Mar 28, 9 AM $0.0000212
+0.00%
$21,184 $1,977
Mar 28, 8 AM $0.0000224
+0.00%
$22,422 $1,134
Mar 26, 9 PM $0.0000212
+0.00%
$21,161 $2,422
Mar 26, 8 PM $0.0000197
+0.00%
$19,683 $1,967
Mar 25, 2 AM $0.000022
+0.00%
$21,970 $3,693
Mar 24, 1 PM $0.0000229
+8.21%
$22,883 $1,670
Mar 23, 10 AM $0.0000274
-9.11%
$27,415 $8,005
Mar 23, 9 AM $0.0000305
+0.60%
$30,537 $8,124
Mar 23, 8 AM $0.0000268
+0.00%
$26,771 $8,086
Mar 23, 7 AM $0.0000289
+9.45%
$28,899 $7,200
Mar 22, 2 PM $0.0000264
+0.00%
$26,402 $10,417
Mar 22, 1 PM $0.0000253
+0.00%
$25,258 $9,858
Mar 22, 12 PM $0.0000251
+0.00%
$25,105 $10,700
Mar 22, 9 AM $0.0000249
+0.00%
$24,867 $10,166
Mar 22, 7 AM $0.0000243
+0.00%
$24,330 $9,013
Mar 21, 7 PM $0.0000229
+0.00%
$22,910 $5,299
Mar 21, 6 PM $0.0000211
+0.00%
$21,119 $5,451
Mar 21, 5 PM $0.0000214
+0.00%
$21,380 $5,302
Mar 21, 4 PM $0.0000212
-9.07%
$21,177 $5,631
Mar 21, 12 PM $0.0000212
+0.00%
$21,250 $4,638
Mar 20, 6 PM $0.0000208
+4.29%
$20,842 $5,539
Mar 20, 4 AM $0.0000213
-10.54%
$21,350 $7,633
Mar 20, 2 AM $0.0000226
+0.00%
$22,640 $4,781
Mar 19, 12 PM $0.000026
+0.00%
$25,980 $7,590
Mar 19, 10 AM $0.0000304
+10.47%
$30,410 $6,775
Mar 18, 11 PM $0.0000238
+0.00%
$23,832 $6,006
Mar 18, 10 PM $0.0000252
+0.00%
$25,227 $5,345
Mar 18, 10 AM $0.0000281
+0.00%
$28,139 $3,878
Mar 18, 2 AM $0.0000268
+0.00%
$26,839 $2,953
Mar 17, 7 AM $0.000026
+0.00%
$26,016 $2,866
Mar 17, 1 AM $0.0000247
-4.72%
$24,719 $3,216
Mar 16, 3 PM $0.000027
+7.65%
$26,955 $1,516
Mar 16, 2 PM $0.0000253
-1.59%
$25,342 $486
Mar 16, 7 AM $0.0000249
+0.00%
$24,864 $2,069
Mar 16, 6 AM $0.0000266
+9.95%
$26,587 $1,433
Mar 15, 7 PM $0.0000243
-4.48%
$24,269 $23,163
Mar 15, 12 AM $0.0000256
+15.30%
$25,589 $19,487
Mar 14, 11 PM $0.000023
+0.00%
$23,045 $17,658
Mar 14, 3 PM $0.0000218
+0.00%
$21,774 $15,267
Mar 14, 2 PM $0.0000233
+0.00%
$23,336 $14,940
Mar 14, 8 AM $0.0000248
-3.90%
$24,758 $14,946
Mar 14, 5 AM $0.0000256
+0.00%
$25,570 $13,012