LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0₅65
+0.00%
$ 6,498 $ 241,207
Nov 1, 11 PM $ 0.0₅671
+6.94%
$ 6,714 $ 238,232
Nov 1, 10 PM $ 0.0₅627
+0.00%
$ 6,266 $ 238,709
Nov 1, 9 PM $ 0.0₅665
+6.17%
$ 6,651 $ 239,611
Nov 1, 8 PM $ 0.0₅651
+0.68%
$ 6,509 $ 239,370
Nov 1, 6 PM $ 0.0₅644
+3.44%
$ 6,443 $ 242,020
Nov 1, 5 PM $ 0.0₅701
+10.00%
$ 7,012 $ 236,610
Nov 1, 4 PM $ 0.0₅654
+5.07%
$ 6,539 $ 240,101
Nov 1, 3 PM $ 0.0₅642
+2.52%
$ 6,416 $ 235,184
Nov 1, 2 PM $ 0.0₅663
+5.54%
$ 6,632 $ 236,305
Nov 1, 1 PM $ 0.0₅672
+5.01%
$ 6,715 $ 237,013
Nov 1, 12 PM $ 0.0₅643
+3.54%
$ 6,435 $ 237,893
Nov 1, 11 AM $ 0.0₅635
+2.22%
$ 6,353 $ 233,601
Nov 1, 10 AM $ 0.0₅624
-8.12%
$ 6,240 $ 232,867
Nov 1, 9 AM $ 0.0₅68
+8.58%
$ 6,801 $ 232,925
Nov 1, 8 AM $ 0.0₅643
-0.64%
$ 6,433 $ 233,130
Nov 1, 7 AM $ 0.0₅638
+4.17%
$ 6,379 $ 228,475
Nov 1, 6 AM $ 0.0₅613
-2.47%
$ 6,128 $ 226,364
Nov 1, 5 AM $ 0.0₅626
-16.79%
$ 6,259 $ 232,395
Nov 1, 4 AM $ 0.0₅748
+21.71%
$ 7,480 $ 230,940
Nov 1, 3 AM $ 0.0₅651
+2.45%
$ 6,513 $ 225,349
Nov 1, 2 AM $ 0.0₅691
+4.37%
$ 6,909 $ 228,575
Nov 1, 1 AM $ 0.0₅619
+1.00%
$ 6,192 $ 224,220
Nov 1, 12 AM $ 0.0₅682
+10.16%
$ 6,820 $ 223,466
Oct 31, 11 PM $ 0.0₅627
+0.40%
$ 6,266 $ 224,576
Oct 31, 10 PM $ 0.0₅672
+6.20%
$ 6,716 $ 225,717
Oct 31, 9 PM $ 0.0₅651
+3.30%
$ 6,513 $ 227,753
Oct 31, 7 PM $ 0.0₅622
+0.36%
$ 6,219 $ 220,681
Oct 31, 6 PM $ 0.0₅619
-2.30%
$ 6,186 $ 222,407
Oct 31, 5 PM $ 0.0₅639
-15.55%
$ 6,393 $ 219,598
Oct 31, 4 PM $ 0.0₅719
+16.42%
$ 7,194 $ 223,669
Oct 31, 3 PM $ 0.0₅647
-8.49%
$ 6,468 $ 219,468
Oct 31, 2 PM $ 0.0₅703
+3.35%
$ 7,026 $ 219,857
Oct 31, 1 PM $ 0.0₅702
+6.07%
$ 7,021 $ 219,623
Oct 31, 12 PM $ 0.0₅677
-6.41%
$ 6,775 $ 217,830
Oct 31, 11 AM $ 0.0₅674
+9.47%
$ 6,744 $ 218,010
Oct 31, 10 AM $ 0.0₅622
-1.90%
$ 6,219 $ 215,603
Oct 31, 8 AM $ 0.0₅64
+0.00%
$ 6,403 $ 214,818
Oct 31, 7 AM $ 0.0₅635
+0.08%
$ 6,354 $ 216,821
Oct 31, 6 AM $ 0.0₅623
-5.67%
$ 6,232 $ 215,682
Oct 31, 5 AM $ 0.0₅655
-0.79%
$ 6,549 $ 215,083
Oct 31, 4 AM $ 0.0₅619
-0.01%
$ 6,186 $ 214,762
Oct 31, 3 AM $ 0.0₅628
+2.60%
$ 6,283 $ 214,857
Oct 31, 2 AM $ 0.0₅64
+2.77%
$ 6,397 $ 212,030
Oct 31, 1 AM $ 0.0₅643
+3.79%
$ 6,426 $ 215,007
Oct 31, 12 AM $ 0.0₅654
-4.20%
$ 6,543 $ 212,942
Oct 30, 11 PM $ 0.0₅622
-3.80%
$ 6,223 $ 213,216
Oct 30, 10 PM $ 0.0₅613
+0.00%
$ -- $ 208,886
Oct 30, 9 PM $ 0.0₅611
-5.74%
$ 6,106 $ 207,186
Oct 30, 8 PM $ 0.0₅688
+2.09%
$ 6,877 $ 205,448