LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $0.0000249
+0.00%
$24,923 $12,039
Mar 13, 3 PM $0.0000238
-12.70%
$23,844 $11,297
Mar 13, 12 PM $0.0000312
+0.00%
$31,236 $9,415
Mar 13, 11 AM $0.0000273
-4.14%
$27,350 $8,149
Mar 12, 11 PM $0.000031
+0.00%
$31,007 $6,898
Mar 12, 6 PM $0.0000285
-6.17%
$28,490 $5,828
Mar 12, 5 PM $0.0000298
-2.14%
$29,789 $3,811
Mar 12, 12 PM $0.0000287
+0.00%
$28,663 $3,000
Mar 11, 11 PM $0.0000225
+0.00%
$22,485 $10,093
Mar 11, 10 PM $0.0000248
+0.00%
$24,785 $8,946
Mar 11, 8 PM $0.0000229
+0.00%
$22,861 $7,264
Mar 11, 6 PM $0.0000223
+0.00%
$22,269 $6,642
Mar 11, 1 PM $0.000023
+2.18%
$22,988 $5,755
Mar 11, 12 PM $0.0000212
-6.50%
$21,200 $5,162
Mar 11, 8 AM $0.000022
-5.16%
$22,048 $3,443
Mar 11, 6 AM $0.000022
+0.00%
$21,967 $1,379
Mar 11, 1 AM $0.0000184
-0.51%
$18,417 $12,285
Mar 10, 10 PM $0.000019
-1.98%
$18,996 $10,666
Mar 10, 9 PM $0.0000193
+18.82%
$19,317 $10,202
Mar 10, 8 PM $0.0000162
-6.90%
$16,182 $8,838
Mar 10, 5 PM $0.0000167
+6.05%
$16,660 $7,297
Mar 10, 4 PM $0.0000176
+11.96%
$17,577 $6,210
Mar 10, 1 PM $0.0000162
+0.00%
$16,230 $4,651
Mar 10, 11 AM $0.0000139
-4.90%
$13,870 $3,846
Mar 10, 9 AM $0.0000146
-3.69%
$14,607 $3,455
Mar 10, 8 AM $0.0000144
+1.47%
$14,352 $2,769
Mar 10, 7 AM $0.0000134
+3.32%
$13,410 $2,416
Mar 10, 4 AM $0.0000132
+0.00%
$13,204 $2,186
Mar 10, 3 AM $0.0000137
+6.90%
$13,705 $1,717
Mar 10, 2 AM $0.0000129
-3.42%
$12,944 $3,637
Mar 10, 12 AM $0.0000131
+0.00%
$13,111 $3,000
Mar 9, 10 PM $0.000014
+9.58%
$14,015 $2,187
Mar 9, 8 PM $0.0000125
-5.21%
$12,485 $1,241
Mar 9, 7 PM $0.0000129
+5.54%
$12,892 $910
Mar 7, 6 PM $0.0₅478
+0.00%
$4,784 $456
Mar 6, 6 PM $0.0₅46
+0.00%
$4,605 $295
Mar 5, 9 PM $0.0₅457
+0.00%
$4,575 $415
Mar 5, 1 PM $0.0₅483
+0.00%
$4,831 $330
Mar 3, 10 PM $0.0₅473
+0.00%
$4,733 $139
Mar 3, 1 AM $0.0₅451
+0.00%
$4,507 $19
Feb 24, 7 PM $0.0₅429
+0.00%
$4,286 $586
Feb 8, 4 PM $0.0₅507
+0.00%
$5,071 $256
Feb 8, 3 AM $0.0₅477
-1.73%
$4,771 $88
Feb 1, 7 PM $0.0₅549
+0.00%
$5,492 $473
Download