LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅409
+0.00%
$4,089 $973
Yesterday $0.0000538
-3.38%
$53,839 $4,896
Aug 25, 2026 $0.0000472
+7.73%
$47,232 $6,055
Aug 24, 2026 $0.0000425
-3.11%
$42,541 $8,741
Aug 22, 2026 $0.0000387
-2.16%
$-- $7,320
Aug 21, 2026 $0.0000378
-15.73%
$37,782 $3,965
Aug 20, 2026 $0.0000326
+0.00%
$-- $5,341
Aug 19, 2026 $0.0000333
+11.71%
$33,283 $4,677
Aug 17, 2026 $0.0000292
+0.45%
$29,232 $1,850
Aug 16, 2026 $0.0000288
+5.54%
$28,845 $1,608
Aug 15, 2026 $0.0000272
+4.84%
$-- $2,981
Aug 14, 2026 $0.000027
+0.00%
$-- $728
Aug 12, 2026 $0.0000263
-4.03%
$26,279 $4,960
Aug 11, 2026 $0.0000243
+4.05%
$-- $3,312
Aug 10, 2026 $0.0000233
-8.21%
$23,275 $2,204
Aug 9, 2026 $0.000022
+2.78%
$21,994 $2,682
Aug 7, 2026 $0.0000185
+1.64%
$-- $116
Aug 5, 2026 $0.0000164
-16.87%
$-- $8,689
Aug 4, 2026 $0.0000208
+22.66%
$20,792 $4,242
Aug 3, 2026 $0.0000165
+16.27%
$16,512 $2,886
Aug 2, 2026 $0.0000149
+0.00%
$-- $35
Aug 1, 2026 $0.000012
-7.94%
$-- $971
Jul 31, 2026 $0.0000118
+6.12%
$11,828 $3,401
Jul 30, 2026 $0.0₅985
-4.62%
$9,853 $2,666
Jul 29, 2026 $0.0₅989
+12.81%
$9,891 $1,313
Jul 28, 2026 $0.0₅906
+3.47%
$9,061 $2,376
Jul 27, 2026 $0.0₅943
+19.40%
$9,429 $3,116
Jul 26, 2026 $0.0₅824
+4.50%
$8,240 $1,406
Jul 25, 2026 $0.0₅773
-4.81%
$7,727 $2,060
Jul 24, 2026 $0.0₅841
+3.65%
$8,411 $1,654
Jul 23, 2026 $0.0₅908
-1.04%
$9,078 $2,208
Jul 22, 2026 $0.0₅816
+25.27%
$8,158 $761
Jul 21, 2026 $0.0₅734
-2.43%
$-- $1,931
Jul 20, 2026 $0.0₅811
+3.58%
$8,107 $1,646
Jul 19, 2026 $0.0₅828
+4.55%
$8,280 $878
Jul 18, 2026 $0.0₅761
+14.73%
$7,610 $917
Jul 17, 2026 $0.0₅611
+0.00%
$-- $44
Jul 16, 2026 $0.0₅513
-6.03%
$-- $266
Jul 15, 2026 $0.0₅528
-0.44%
$5,284 $337
Jul 14, 2026 $0.0₅535
-1.58%
$5,347 $545
Jul 13, 2026 $0.0₅481
-8.15%
$4,810 $589
Jul 12, 2026 $0.0₅418
+9.06%
$-- $749
Jul 11, 2026 $0.0₅364
-12.56%
$3,643 $341
Jul 10, 2026 $0.0₅355
-7.58%
$-- $232
Jul 9, 2026 $0.0₅335
-8.20%
$-- $317
Jul 8, 2026 $0.223
-12.81%
$222.96 million $25.19 million
Jul 7, 2026 $0.216
-18.20%
$216.49 million $29.75 million
Jul 6, 2026 $0.233
-9.00%
$233.01 million $56.9 million
Jul 5, 2026 $0.213
-2.25%
$-- $31.78 million
Jul 4, 2026 $0.199
+0.00%
$199.22 million $21.38 million
Download