LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0₅438
+0.00%
$4,376 $799
Today, at 7 PM $0.0₅409
+0.00%
$4,089 $973
Today, at 2 PM $0.0000565
-9.22%
$56,546 $11,892
Today, at 1 PM $0.0000688
+0.00%
$68,751 $9,600
Today, at 5 AM $0.0000676
+0.00%
$67,647 $9,046
Today, at 12 AM $0.0000616
+0.00%
$61,628 $6,953
Yesterday, at 10 PM $0.0000538
-9.15%
$53,839 $4,896
Yesterday, at 6 PM $0.0000526
+0.00%
$52,649 $2,888
Yesterday, at 6 AM $0.0000557
+0.00%
$55,721 $4,404
Aug 25, 6 PM $0.0000472
+0.00%
$47,232 $6,055
Aug 25, 4 PM $0.0000505
+0.00%
$50,511 $5,567
Aug 25, 1 PM $0.0000456
+0.00%
$45,605 $9,612
Aug 25, 4 AM $0.0000425
+0.00%
$42,525 $9,172
Aug 25, 3 AM $0.0000438
+0.00%
$43,843 $8,814
Aug 24, 8 PM $0.0000425
+0.00%
$42,541 $8,741
Aug 24, 7 PM $0.0000427
+0.00%
$42,702 $6,628
Aug 24, 6 PM $0.0000488
+0.00%
$48,802 $5,491
Aug 24, 3 PM $0.0000528
+1.09%
$52,767 $4,349
Aug 24, 2 PM $0.0000495
+0.00%
$49,470 $265
Aug 24, 9 AM $0.0000437
+0.00%
$43,654 $180
Aug 24, 4 AM $0.0000439
+0.00%
$43,904 $86
Aug 22, 3 PM $0.0000387
+0.00%
$38,686 $7,320
Aug 22, 5 AM $0.0000414
+6.70%
$41,418 $6,416
Aug 22, 3 AM $0.0000395
+0.00%
$39,541 $5,398
Aug 21, 9 PM $0.0000378
+0.00%
$37,782 $3,965
Aug 21, 8 PM $0.0000413
+0.00%
$41,295 $2,658
Aug 21, 7 PM $0.0000448
+0.00%
$44,835 $1,356
Aug 20, 12 AM $0.0000326
+0.00%
$32,551 $5,341
Aug 19, 9 PM $0.0000333
+0.00%
$33,283 $4,677
Aug 19, 7 PM $0.0000349
+4.74%
$34,863 $4,125
Aug 19, 6 PM $0.0000362
+0.00%
$36,222 $1,740
Aug 19, 1 PM $0.0000319
+0.00%
$-- $1,183
Aug 19, 4 AM $0.0000298
+0.00%
$29,793 $579
Aug 17, 9 PM $0.0000292
+0.00%
$29,232 $1,850
Aug 17, 6 AM $0.0000303
+0.00%
$30,305 $3,324
Aug 17, 3 AM $0.000027
+0.00%
$27,037 $2,498
Aug 17, 12 AM $0.0000291
+0.00%
$29,100 $2,463
Aug 16, 8 PM $0.0000288
+0.00%
$28,845 $1,608
Aug 16, 4 PM $0.0000315
+0.00%
$31,549 $2,249
Aug 16, 10 AM $0.0000293
+0.00%
$29,345 $1,505
Aug 16, 9 AM $0.0000273
+0.00%
$27,331 $1,470
Aug 15, 5 PM $0.0000272
+0.00%
$27,205 $2,981
Aug 15, 4 PM $0.000029
+0.00%
$28,974 $2,228
Aug 15, 8 AM $0.0000259
+0.00%
$25,948 $1,074
Aug 14, 5 AM $0.000027
+0.00%
$26,966 $728
Aug 12, 10 PM $0.0000263
+0.00%
$26,279 $4,960
Aug 12, 9 PM $0.000028
+0.00%
$-- $3,949
Aug 12, 4 PM $0.0000299
+0.00%
$29,867 $2,766
Aug 12, 1 PM $0.0000332
+0.00%
$33,166 $1,858
Aug 12, 10 AM $0.0000299
+0.00%
$29,914 $1,538
Download