Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.00207
-2.12%
$2.07 million $372,104
Aug 4, 2026 $0.00212
+0.81%
$2.12 million $307,827
Aug 3, 2026 $0.0021
+0.10%
$2.1 million $328,064
Aug 2, 2026 $0.0021
+1.06%
$2.1 million $341,298
Aug 1, 2026 $0.00208
-0.19%
$2.08 million $264,357
Jul 31, 2026 $0.00208
-2.99%
$2.08 million $412,784
Jul 30, 2026 $0.00214
+1.23%
$2.14 million $324,585
Jul 29, 2026 $0.00212
+0.05%
$2.12 million $341,048
Jul 28, 2026 $0.00211
+0.23%
$2.11 million $310,908
Jul 27, 2026 $0.00211
-2.44%
$2.11 million $380,661
Jul 26, 2026 $0.00216
-5.37%
$2.16 million $419,548
Jul 25, 2026 $0.00228
+0.33%
$2.28 million $536,200
Jul 24, 2026 $0.00228
-1.36%
$2.28 million $519,486
Jul 23, 2026 $0.00231
-1.62%
$2.31 million $593,227
Jul 22, 2026 $0.00235
-0.60%
$2.35 million $624,614
Jul 21, 2026 $0.00236
+1.91%
$2.36 million $502,462
Jul 20, 2026 $0.00232
-1.97%
$2.32 million $614,193
Jul 19, 2026 $0.00237
-0.20%
$2.37 million $502,340
Jul 18, 2026 $0.00237
+0.36%
$2.37 million $583,057
Jul 17, 2026 $0.00236
-0.88%
$2.36 million $625,370
Jul 16, 2026 $0.00238
-1.43%
$2.38 million $564,438
Jul 15, 2026 $0.00242
-0.36%
$2.42 million $575,529
Jul 14, 2026 $0.00243
+4.33%
$2.43 million $578,973
Jul 13, 2026 $0.00232
-2.33%
$2.32 million $558,124
Jul 12, 2026 $0.00238
-0.19%
$2.38 million $512,483
Jul 11, 2026 $0.00238
-1.42%
$2.38 million $619,681
Jul 10, 2026 $0.00242
+1.40%
$2.42 million $479,968
Jul 9, 2026 $0.00238
+1.71%
$2.38 million $603,248
Jul 8, 2026 $0.00235
-15.39%
$2.35 million $533,542
Jul 7, 2026 $0.00277
+8.18%
$2.77 million $501,897
Jul 6, 2026 $0.00256
+0.08%
$2.56 million $203,454
Jul 5, 2026 $0.00256
-0.51%
$2.56 million $188,318
Jul 4, 2026 $0.00258
-1.16%
$2.58 million $209,288
Jul 3, 2026 $0.00319
-4.21%
$3.19 million $156,428
Jul 2, 2026 $0.00333
+1.71%
$3.33 million $235,905
Jul 1, 2026 $0.00328
+1.64%
$3.28 million $220,721
Jun 30, 2026 $0.00322
-5.51%
$3.22 million $211,541
Jun 29, 2026 $0.00341
+0.74%
$3.41 million $207,000
Jun 28, 2026 $0.00339
-0.73%
$3.39 million $110,271
Jun 27, 2026 $0.00341
+0.28%
$3.41 million $86,790
Jun 26, 2026 $0.0034
+0.55%
$3.4 million $36,805
Jun 25, 2026 $0.00338
-2.33%
$3.38 million $13,541
Jun 24, 2026 $0.00346
-2.42%
$3.46 million $38,070
Jun 23, 2026 $0.00355
+0.21%
$3.55 million $38,803
Jun 22, 2026 $0.00354
-0.32%
$3.54 million $28,205
Jun 21, 2026 $0.00355
-0.94%
$3.55 million $18,576
Jun 20, 2026 $0.00359
+0.75%
$3.59 million $24,495
Jun 19, 2026 $0.00356
-0.35%
$3.56 million $41,029
Jun 18, 2026 $0.00357
-2.50%
$3.57 million $13,438
Jun 17, 2026 $0.00367
+0.02%
$3.67 million $39,382