Coinranking
Skey Network Historical Data
SKEY
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 1, 2025 | $0.0396 | -30.82% | ||
| Jan 31, 2025 | $0.0573 | +2.32% | ||
| Jan 30, 2025 | $0.056 | +0.01% | ||
| Jan 29, 2025 | $0.056 | -2.97% | ||
| Jan 28, 2025 | $0.0577 | -0.69% | ||
| Jan 27, 2025 | $0.0581 | -16.23% | ||
| Jan 26, 2025 | $0.0694 | -2.76% | ||
| Jan 25, 2025 | $0.0715 | +4.04% | ||
| Jan 24, 2025 | $0.0687 | -5.68% | ||
| Jan 23, 2025 | $0.0728 | -3.72% | ||
| Jan 22, 2025 | $0.0757 | +4.23% | ||
| Jan 21, 2025 | $0.0729 | +5.38% | ||
| Jan 20, 2025 | $0.0691 | -12.89% | ||
| Jan 19, 2025 | $0.0793 | -0.19% | ||
| Jan 18, 2025 | $0.0794 | -9.60% | ||
| Jan 17, 2025 | $0.0879 | +0.08% | ||
| Jan 16, 2025 | $0.0878 | -0.32% | ||
| Jan 15, 2025 | $0.0881 | -0.55% | ||
| Jan 14, 2025 | $0.0886 | +8.38% | ||
| Jan 13, 2025 | $0.0817 | +1.52% | ||
| Jan 12, 2025 | $0.0805 | +0.23% | ||
| Jan 11, 2025 | $0.0803 | -3.43% | ||
| Jan 10, 2025 | $0.0831 | +1.71% | ||
| Jan 9, 2025 | $0.0817 | -6.25% | ||
| Jan 8, 2025 | $0.0872 | -5.08% | ||
| Jan 7, 2025 | $0.0918 | -3.84% | ||
| Jan 6, 2025 | $0.0955 | +4.91% | ||
| Jan 5, 2025 | $0.091 | -2.98% | ||
| Jan 4, 2025 | $0.0938 | +1.36% | ||
| Jan 3, 2025 | $0.0926 | +2.00% | ||
| Jan 2, 2025 | $0.0908 | +1.81% | ||
| Jan 1, 2025 | $0.0892 | -0.93% | ||
| Dec 31, 2024 | $0.09 | -0.92% | ||
| Dec 30, 2024 | $0.0909 | -4.99% | ||
| Dec 29, 2024 | $0.0962 | -2.74% | ||
| Dec 28, 2024 | $0.0989 | +3.69% | ||
| Dec 27, 2024 | $0.0954 | -1.09% | ||
| Dec 26, 2024 | $0.0965 | -3.62% | ||
| Dec 25, 2024 | $0.1 | +1.21% | ||
| Dec 24, 2024 | $0.0989 | -5.38% | ||
| Dec 23, 2024 | $0.105 | +31.52% | ||
| Dec 22, 2024 | $0.0795 | -7.72% | ||
| Dec 21, 2024 | $0.0861 | -2.90% | ||
| Dec 20, 2024 | $0.0887 | -1.93% | ||
| Dec 19, 2024 | $0.0904 | +0.99% | ||
| Dec 18, 2024 | $0.0887 | -5.70% | ||
| Dec 17, 2024 | $0.0941 | +1.50% | ||
| Dec 16, 2024 | $0.0927 | +1.18% | ||
| Dec 15, 2024 | $0.0917 | +1.46% | ||
| Dec 14, 2024 | $0.0903 | -11.94% | ||