Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.102
+25.73%
$102.49 million $884,634
Dec 12, 2024 $0.0815
-1.20%
$81.51 million $282,750
Dec 11, 2024 $0.0825
-4.67%
$82.51 million $349,506
Dec 10, 2024 $0.0866
+4.02%
$86.55 million $311,822
Dec 9, 2024 $0.0832
-8.93%
$83.21 million $474,319
Dec 8, 2024 $0.0913
-5.24%
$91.35 million $496,353
Dec 7, 2024 $0.0964
+8.46%
$96.41 million $472,495
Dec 6, 2024 $0.0889
-0.80%
$88.9 million $403,177
Dec 5, 2024 $0.0896
-11.62%
$89.63 million $355,528
Dec 4, 2024 $0.102
+10.77%
$101.57 million $465,926
Dec 3, 2024 $0.0913
+20.65%
$91.31 million $661,010
Dec 2, 2024 $0.0757
+6.74%
$75.67 million $378,213
Dec 1, 2024 $0.0709
-7.85%
$70.89 million $293,109
Nov 30, 2024 $0.0769
+12.38%
$71.33 million $428,562
Nov 29, 2024 $0.0685
+10.93%
$63.48 million $284,567
Nov 28, 2024 $0.0617
+2.18%
$57.23 million $283,880
Nov 27, 2024 $0.0604
+1.92%
$56.01 million $215,087
Nov 26, 2024 $0.0592
-0.47%
$54.83 million $320,778
Nov 25, 2024 $0.0596
+9.75%
$55.25 million $283,631
Nov 24, 2024 $0.0543
-4.80%
$50.36 million $268,539
Nov 23, 2024 $0.057
+1.78%
$52.9 million $250,717
Nov 22, 2024 $0.0561
+3.97%
$51.99 million $232,984
Nov 21, 2024 $0.0539
-0.20%
$50.02 million $298,950
Nov 20, 2024 $0.0541
-1.78%
$50.17 million $284,275
Nov 19, 2024 $0.0551
-4.44%
$51.07 million $297,086
Nov 18, 2024 $0.0576
+5.76%
$53.42 million $347,355
Nov 17, 2024 $0.0545
-2.69%
$50.51 million $277,572
Nov 16, 2024 $0.056
-5.03%
$51.9 million $358,127
Nov 15, 2024 $0.0589
-0.94%
$54.65 million $412,553
Nov 14, 2024 $0.0594
-0.31%
$55.07 million $288,034
Nov 13, 2024 $0.0598
-3.02%
$55.45 million $362,674
Nov 12, 2024 $0.0618
+3.98%
$57.33 million $332,577
Nov 11, 2024 $0.0595
-6.55%
$55.14 million $412,667
Nov 10, 2024 $0.0635
+0.84%
$58.89 million $469,608
Nov 9, 2024 $0.063
+6.68%
$58.39 million $286,621
Nov 8, 2024 $0.059
-2.88%
$54.71 million $339,141
Nov 7, 2024 $0.0608
-6.94%
$56.34 million $323,787
Nov 6, 2024 $0.0656
+4.81%
$60.86 million $351,345
Nov 5, 2024 $0.0626
+14.13%
$58.06 million $333,812
Nov 4, 2024 $0.0548
-4.40%
$50.78 million $220,132
Nov 3, 2024 $0.0573
-5.17%
$53.13 million $283,951
Nov 2, 2024 $0.0604
-4.33%
$56.04 million $241,343
Nov 1, 2024 $0.0632
-0.91%
$58.57 million $226,145
Oct 31, 2024 $0.0638
+1.65%
$59.14 million $229,774
Oct 30, 2024 $0.0628
+4.60%
$58.19 million $325,304
Oct 29, 2024 $0.06
+4.59%
$55.66 million $432,645
Oct 28, 2024 $0.0574
-9.99%
$53.22 million $425,387
Oct 27, 2024 $0.0638
-0.87%
$59.12 million $301,787
Oct 26, 2024 $0.0644
-6.27%
$59.68 million $506,966
Oct 25, 2024 $0.0685
-4.80%
$63.52 million $480,969