Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.072
+3.10%
$66.76 million $438,145
Oct 23, 2024 $0.0697
+1.09%
$64.61 million $418,335
Oct 22, 2024 $0.0689
+4.54%
$63.91 million $454,737
Oct 21, 2024 $0.0659
-2.58%
$61.13 million $509,915
Oct 20, 2024 $0.0677
+6.72%
$62.74 million $548,455
Oct 19, 2024 $0.0634
-9.31%
$58.82 million $517,224
Oct 18, 2024 $0.0699
+5.04%
$64.79 million $458,629
Oct 17, 2024 $0.0665
+1.44%
$61.68 million $556,420
Oct 16, 2024 $0.0656
+9.42%
$60.81 million $864,565
Oct 15, 2024 $0.06
+18.75%
$55.61 million $721,414
Oct 14, 2024 $0.0505
+3.48%
$46.83 million $485,713
Oct 13, 2024 $0.0488
-2.52%
$45.26 million $392,587
Oct 12, 2024 $0.0501
+0.35%
$46.43 million $460,327
Oct 11, 2024 $0.0497
+2.55%
$46.08 million $471,147
Oct 10, 2024 $0.0485
-2.92%
$44.94 million $433,563
Oct 9, 2024 $0.0499
+5.01%
$46.29 million $432,724
Oct 8, 2024 $0.0475
-0.73%
$44.08 million $412,732
Oct 7, 2024 $0.0479
+2.17%
$44.4 million $389,264
Oct 6, 2024 $0.0469
-0.22%
$43.46 million $401,485
Oct 5, 2024 $0.047
+1.63%
$43.56 million $412,442
Oct 4, 2024 $0.0462
-0.39%
$42.85 million $428,630
Oct 3, 2024 $0.0464
+3.66%
$43.02 million $463,212
Oct 2, 2024 $0.0447
+3.58%
$41.49 million $457,521
Oct 1, 2024 $0.0433
-7.55%
$40.11 million $421,748
Sep 30, 2024 $0.0468
+8.64%
$43.39 million $364,847
Sep 29, 2024 $0.0431
-6.17%
$39.94 million $397,544
Sep 28, 2024 $0.0459
-3.35%
$42.57 million $211,413
Sep 27, 2024 $0.0476
-0.66%
$44.1 million $412,417
Sep 26, 2024 $0.0482
-5.37%
$44.68 million $438,347
Sep 25, 2024 $0.0509
-3.91%
$47.21 million $430,495
Sep 24, 2024 $0.053
+3.38%
$49.13 million $376,096
Sep 23, 2024 $0.0512
+3.39%
$47.52 million $426,546
Sep 22, 2024 $0.0495
-0.80%
$45.93 million $372,821
Sep 21, 2024 $0.0499
+0.34%
$46.29 million $300,233
Sep 20, 2024 $0.0497
+0.17%
$46.11 million $397,209
Sep 19, 2024 $0.0497
+2.24%
$46.06 million $425,279
Sep 18, 2024 $0.0486
-6.71%
$45.05 million $362,163
Sep 17, 2024 $0.052
+4.27%
$48.26 million $358,923
Sep 16, 2024 $0.05
+1.81%
$46.35 million $343,502
Sep 15, 2024 $0.0491
-10.39%
$45.52 million $332,251
Sep 14, 2024 $0.0548
-1.59%
$50.79 million $325,841
Sep 13, 2024 $0.0556
+4.37%
$51.6 million $369,868
Sep 12, 2024 $0.0534
+12.21%
$49.5 million $321,034
Sep 11, 2024 $0.0476
+5.83%
$44.09 million $193,547
Sep 10, 2024 $0.0449
-1.09%
$41.67 million $185,422
Sep 9, 2024 $0.0455
+10.71%
$42.16 million $169,901
Sep 8, 2024 $0.0411
+1.38%
$38.09 million $215,060
Sep 7, 2024 $0.0405
-1.93%
$37.58 million $231,012
Sep 6, 2024 $0.0414
+2.94%
$38.34 million $229,877
Sep 5, 2024 $0.0402
-1.89%
$37.25 million $181,745