Coinranking
Skey Network Historical Data
SKEY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2024 | $0.041 | +0.67% | ||
| May 26, 2024 | $0.0407 | -2.37% | ||
| May 25, 2024 | $0.0417 | +1.90% | ||
| May 24, 2024 | $0.0409 | +0.44% | ||
| May 23, 2024 | $0.0408 | -6.20% | ||
| May 22, 2024 | $0.0435 | -4.10% | ||
| May 21, 2024 | $0.0453 | -1.24% | ||
| May 20, 2024 | $0.0458 | +4.07% | ||
| May 19, 2024 | $0.0441 | -5.00% | ||
| May 18, 2024 | $0.0464 | +1.47% | ||
| May 17, 2024 | $0.0457 | +9.26% | ||
| May 16, 2024 | $0.0418 | -3.86% | ||
| May 15, 2024 | $0.0435 | +8.01% | ||
| May 14, 2024 | $0.0403 | -2.40% | ||
| May 13, 2024 | $0.0413 | -0.54% | ||
| May 12, 2024 | $0.0415 | -0.71% | ||
| May 11, 2024 | $0.0418 | +0.63% | ||
| May 10, 2024 | $0.0415 | -3.39% | ||
| May 9, 2024 | $0.043 | +0.69% | ||
| May 8, 2024 | $0.0427 | +3.22% | ||
| May 7, 2024 | $0.0414 | -7.59% | ||
| May 6, 2024 | $0.0448 | -4.38% | ||
| May 5, 2024 | $0.0468 | -3.28% | ||
| May 4, 2024 | $0.0484 | +11.41% | ||
| May 3, 2024 | $0.0435 | +14.69% | ||
| May 2, 2024 | $0.0379 | +7.55% | ||
| May 1, 2024 | $0.0348 | -4.45% | ||
| Apr 30, 2024 | $0.0364 | -6.22% | ||
| Apr 29, 2024 | $0.0388 | -0.09% | ||
| Apr 28, 2024 | $0.0388 | +12.39% | ||
| Apr 27, 2024 | $0.0345 | -1.53% | ||
| Apr 26, 2024 | $0.0351 | -20.25% | ||
| Apr 25, 2024 | $0.044 | +1.11% | ||
| Apr 24, 2024 | $0.0435 | -9.67% | ||
| Apr 23, 2024 | $0.0482 | +5.70% | ||
| Apr 22, 2024 | $0.0456 | -3.25% | ||
| Apr 21, 2024 | $0.0471 | +1.71% | ||
| Apr 20, 2024 | $0.0463 | -1.51% | ||
| Apr 19, 2024 | $0.047 | +13.12% | ||
| Apr 18, 2024 | $0.0416 | +11.01% | ||
| Apr 17, 2024 | $0.0375 | -9.98% | ||
| Apr 16, 2024 | $0.0416 | +13.26% | ||
| Apr 15, 2024 | $0.0367 | -6.94% | ||
| Apr 14, 2024 | $0.0395 | +21.21% | ||
| Apr 13, 2024 | $0.0326 | -11.64% | ||
| Apr 12, 2024 | $0.0369 | -12.20% | ||
| Apr 11, 2024 | $0.042 | -12.31% | ||
| Apr 10, 2024 | $0.0479 | -1.51% | ||
| Apr 9, 2024 | $0.0486 | -9.76% | ||
| Apr 8, 2024 | $0.0539 | -8.94% | ||