Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.0591
+4.32%
$54.85 million $326,676
Apr 6, 2024 $0.0567
-5.04%
$52.58 million $382,350
Apr 5, 2024 $0.0597
+16.34%
$55.37 million $581,441
Apr 4, 2024 $0.0513
+1.40%
$47.59 million $520,332
Apr 3, 2024 $0.0506
-13.86%
$46.94 million $287,575
Apr 2, 2024 $0.0588
+25.80%
$54.49 million $420,998
Apr 1, 2024 $0.0468
-16.09%
$43.36 million $51,054
Mar 31, 2024 $0.0555
-12.83%
$51.48 million $451,658
Mar 30, 2024 $0.0637
-15.16%
$59.06 million $725,314
Mar 29, 2024 $0.0751
+16.06%
$69.62 million $1.13 million
Mar 28, 2024 $0.0647
-0.82%
$59.99 million $1.54 million
Mar 27, 2024 $0.0652
+157.23%
$60.46 million $2.29 million
Mar 26, 2024 $0.0253
-18.47%
$23.51 million $307,219
Mar 25, 2024 $0.0311
-11.74%
$28.82 million $395,667
Mar 24, 2024 $0.0352
-24.64%
$32.66 million $404,557
Mar 23, 2024 $0.0469
+51.66%
$43.47 million $77,552
Mar 22, 2024 $0.0311
+55.98%
$28.85 million $673,725
Mar 21, 2024 $0.02
-2.48%
$18.5 million $337,781
Mar 20, 2024 $0.0205
+17.32%
$18.98 million $366,634
Mar 19, 2024 $0.0174
-14.44%
$16.18 million $317,037
Mar 18, 2024 $0.0204
+16.56%
$18.9 million $337,174
Mar 17, 2024 $0.0175
+5.39%
$16.22 million $209,368
Mar 16, 2024 $0.0166
-9.70%
$15.41 million $162,737
Mar 15, 2024 $0.0184
-2.49%
$17.07 million $243,636
Mar 14, 2024 $0.0189
+0.10%
$17.51 million $247,092
Mar 13, 2024 $0.0189
+7.38%
$17.5 million $274,133
Mar 12, 2024 $0.0176
+0.45%
$16.3 million $280,240
Mar 11, 2024 $0.0175
-2.79%
$16.22 million $327,983
Mar 10, 2024 $0.018
+0.19%
$16.69 million $310,739
Mar 9, 2024 $0.018
+1.27%
$16.66 million $331,872
Mar 8, 2024 $0.0177
-5.12%
$16.37 million $270,834
Mar 7, 2024 $0.0186
+0.91%
$17.25 million $323,685
Mar 6, 2024 $0.0184
+1.85%
$17.09 million $334,684
Mar 5, 2024 $0.018
-5.12%
$16.67 million $253,060
Mar 4, 2024 $0.0189
+1.12%
$17.57 million $310,251
Mar 3, 2024 $0.0187
-2.97%
$17.38 million $222,238
Mar 2, 2024 $0.0193
-1.49%
$17.91 million $237,612
Mar 1, 2024 $0.0196
+5.34%
$18.18 million $172,653
Feb 29, 2024 $0.0186
-3.79%
$17.26 million $167,548
Feb 28, 2024 $0.0193
-0.08%
$17.94 million $257,846
Feb 27, 2024 $0.0194
-4.98%
$17.95 million $244,119
Feb 26, 2024 $0.0204
+4.65%
$18.9 million $106,214
Feb 25, 2024 $0.0195
-1.12%
$18.08 million $109,597
Feb 24, 2024 $0.0197
+0.71%
$18.29 million $244,023
Feb 23, 2024 $0.0196
-1.51%
$18.17 million $267,471
Feb 22, 2024 $0.0199
-3.04%
$18.44 million $251,303
Feb 21, 2024 $0.0205
+1.47%
$19.01 million $307,399
Feb 20, 2024 $0.0202
-0.58%
$18.74 million $245,799
Feb 19, 2024 $0.0205
-3.95%
$18.98 million $220,115
Feb 18, 2024 $0.0213
+6.30%
$19.76 million $319,463