Skey Network Historical Data

SKEY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00261
+0.26%
$ 2.61 million $ 170,559
Jan 10, 2026 $ 0.0026
-0.14%
$ 2.6 million $ 253,247
Jan 9, 2026 $ 0.00261
-0.60%
$ 2.61 million $ 233,344
Jan 8, 2026 $ 0.00262
+1.23%
$ 2.62 million $ 231,840
Jan 7, 2026 $ 0.00259
-2.85%
$ 2.61 million $ 169,420
Jan 6, 2026 $ 0.00267
+1.28%
$ 2.67 million $ 77,618
Jan 5, 2026 $ 0.00263
+5.78%
$ 2.63 million $ 70,884
Jan 4, 2026 $ 0.00249
+6.36%
$ 2.49 million $ 111,395
Jan 3, 2026 $ 0.00234
+4.82%
$ 2.34 million $ 121,589
Jan 2, 2026 $ 0.00223
-0.25%
$ 2.23 million $ 65,252
Jan 1, 2026 $ 0.00224
-5.03%
$ 2.24 million $ 70,899
Dec 31, 2025 $ 0.00236
-8.03%
$ 2.36 million $ 39,544
Dec 30, 2025 $ 0.00256
-5.13%
$ 2.56 million $ 8,078
Dec 29, 2025 $ 0.0027
+0.71%
$ 2.7 million $ 18,855
Dec 28, 2025 $ 0.00268
+7.99%
$ 2.68 million $ 64,742
Dec 27, 2025 $ 0.00248
+0.29%
$ 2.48 million $ 89,762
Dec 26, 2025 $ 0.00247
-2.96%
$ 2.47 million $ 108,488
Dec 25, 2025 $ 0.00255
-0.06%
$ 2.55 million $ 96,220
Dec 24, 2025 $ 0.00256
+0.33%
$ 2.56 million $ 77,819
Dec 23, 2025 $ 0.00255
-1.92%
$ 2.55 million $ 103,122
Dec 22, 2025 $ 0.00261
+0.89%
$ 2.6 million $ 123,100
Dec 21, 2025 $ 0.00258
+2.13%
$ 2.59 million $ 213,823
Dec 20, 2025 $ 0.00252
+10.68%
$ 2.52 million $ 220,752
Dec 19, 2025 $ 0.00228
+1.48%
$ 2.28 million $ 163,618
Dec 18, 2025 $ 0.00225
-6.35%
$ 2.25 million $ 173,176
Dec 17, 2025 $ 0.00241
-5.88%
$ 2.41 million $ 217,541
Dec 16, 2025 $ 0.00259
+1.68%
$ 2.56 million $ 259,469
Dec 15, 2025 $ 0.00257
-2.97%
$ 2.55 million $ 222,341
Dec 14, 2025 $ 0.00265
-2.40%
$ 2.65 million $ 139,818
Dec 13, 2025 $ 0.00272
-0.91%
$ 2.72 million $ 185,599
Dec 12, 2025 $ 0.00274
-1.52%
$ 2.74 million $ 215,845
Dec 11, 2025 $ 0.00279
+2.72%
$ 2.79 million $ 191,091
Dec 10, 2025 $ 0.00271
-0.72%
$ 2.71 million $ 151,472
Dec 9, 2025 $ 0.00273
+1.10%
$ 2.73 million $ 155,556
Dec 8, 2025 $ 0.0027
+2.28%
$ 2.7 million $ 159,009
Dec 7, 2025 $ 0.00264
+1.10%
$ 2.64 million $ 165,028
Dec 6, 2025 $ 0.00261
-3.56%
$ 2.61 million $ 151,946
Dec 5, 2025 $ 0.00271
-12.13%
$ 2.71 million $ 159,444
Dec 4, 2025 $ 0.00308
-3.96%
$ 3.08 million $ 190,710
Dec 3, 2025 $ 0.00321
+19.96%
$ 3.22 million $ 226,843
Dec 2, 2025 $ 0.00268
-3.14%
$ 2.68 million $ 222,764
Dec 1, 2025 $ 0.00276
-5.80%
$ 2.76 million $ 203,351
Nov 30, 2025 $ 0.00294
+3.38%
$ 2.93 million $ 202,334
Nov 29, 2025 $ 0.003
-17.33%
$ 2.83 million $ 219,741
Nov 28, 2025 $ 0.00338
+33.86%
$ 3.62 million $ 240,391
Nov 27, 2025 $ 0.00253
-1.43%
$ 2.52 million $ 206,009
Nov 26, 2025 $ 0.00258
-9.38%
$ 2.56 million $ 188,543
Nov 25, 2025 $ 0.00277
+11.52%
$ 2.85 million $ 196,325
Nov 24, 2025 $ 0.00252
+0.38%
$ 2.49 million $ 208,446
Nov 23, 2025 $ 0.00253
+1.07%
$ 2.51 million $ 183,761