Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00367
-0.85%
$3.67 million $20,708
Jun 15, 2026 $0.0037
+0.99%
$3.7 million $33,983
Jun 14, 2026 $0.00366
+1.54%
$3.66 million $30,174
Jun 13, 2026 $0.00361
+1.74%
$3.61 million $38,160
Jun 12, 2026 $0.00354
-0.20%
$3.54 million $33,353
Jun 11, 2026 $0.00355
+3.47%
$3.55 million $27,304
Jun 10, 2026 $0.00343
-0.22%
$3.43 million $41,847
Jun 9, 2026 $0.00344
-2.16%
$3.44 million $46,765
Jun 8, 2026 $0.00352
+1.05%
$3.52 million $30,400
Jun 7, 2026 $0.00348
+3.40%
$3.48 million $35,473
Jun 6, 2026 $0.00336
+0.44%
$3.36 million $36,870
Jun 5, 2026 $0.00335
-4.19%
$3.35 million $39,621
Jun 4, 2026 $0.0035
-1.30%
$3.5 million $33,192
Jun 3, 2026 $0.00354
-3.32%
$3.54 million $34,684
Jun 2, 2026 $0.00366
-6.77%
$3.66 million $44,291
Jun 1, 2026 $0.00393
-3.23%
$3.93 million $46,984
May 31, 2026 $0.00406
+0.00%
$4.06 million $36,764
May 30, 2026 $0.00406
-0.57%
$4.07 million $41,387
May 29, 2026 $0.00409
+39.42%
$4.09 million $56,913
May 28, 2026 $0.00293
+1.72%
$2.93 million $32,799
May 27, 2026 $0.00288
+1.11%
$2.88 million $34,022
May 26, 2026 $0.00285
-1.77%
$2.84 million $44,406
May 25, 2026 $0.0029
-0.54%
$2.89 million $33,330
May 24, 2026 $0.00292
+5.81%
$2.92 million $164,582
May 23, 2026 $0.00276
+12.41%
$2.76 million $55,338
May 22, 2026 $0.00245
+14.76%
$2.45 million $75,213
May 21, 2026 $0.00214
+4.61%
$2.14 million $46,661
May 20, 2026 $0.00204
+1.15%
$2.04 million $44,936
May 19, 2026 $0.00202
+0.36%
$2.02 million $36,023
May 18, 2026 $0.00201
-0.44%
$2.01 million $31,440
May 17, 2026 $0.00202
-0.91%
$2.02 million $36,969
May 16, 2026 $0.00204
-2.14%
$2.04 million $72,466
May 15, 2026 $0.00208
+5.68%
$2.08 million $94,132
May 14, 2026 $0.00197
+4.17%
$1.97 million $90,285
May 13, 2026 $0.00189
-4.74%
$1.89 million $105,399
May 12, 2026 $0.00199
-1.10%
$1.99 million $97,002
May 11, 2026 $0.00201
-2.15%
$2.01 million $92,858
May 10, 2026 $0.00205
+1.40%
$2.05 million $93,153
May 9, 2026 $0.00202
+2.41%
$2.02 million $104,217
May 8, 2026 $0.00198
+26.85%
$1.98 million $95,815
May 7, 2026 $0.00156
-1.78%
$1.56 million $186,994
May 6, 2026 $0.00159
-0.60%
$1.59 million $158,977
May 5, 2026 $0.0016
+1.52%
$1.6 million $181,678
May 4, 2026 $0.00157
+1.92%
$1.57 million $177,348
May 3, 2026 $0.00154
-1.25%
$1.54 million $192,545
May 2, 2026 $0.00156
+0.77%
$1.56 million $226,675
May 1, 2026 $0.00155
+1.69%
$1.55 million $210,293
Apr 30, 2026 $0.00152
+0.92%
$1.53 million $231,750
Apr 29, 2026 $0.00151
-0.94%
$1.51 million $183,905
Apr 28, 2026 $0.00152
-0.15%
$1.52 million $232,635