Skey Network Historical Data

SKEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00176
+1.65%
$ 1.76 million $ 40,373
Mar 1, 2026 $ 0.00173
-1.80%
$ 1.73 million $ 46,885
Feb 28, 2026 $ 0.00177
+0.49%
$ 1.77 million $ 70,045
Feb 27, 2026 $ 0.00176
-3.35%
$ 1.76 million $ 70,218
Feb 26, 2026 $ 0.00182
+0.18%
$ 1.82 million $ 10,021
Feb 25, 2026 $ 0.00182
+3.42%
$ 1.82 million $ 87,203
Feb 24, 2026 $ 0.00176
+1.09%
$ 1.76 million $ 53,256
Feb 23, 2026 $ 0.00174
-0.59%
$ 1.74 million $ 57,425
Feb 22, 2026 $ 0.00175
-0.51%
$ 1.75 million $ 118,328
Feb 21, 2026 $ 0.00176
-0.06%
$ 1.76 million $ 237,312
Feb 20, 2026 $ 0.00176
+1.62%
$ 1.76 million $ 218,488
Feb 19, 2026 $ 0.00173
+0.68%
$ 1.73 million $ 137,360
Feb 18, 2026 $ 0.00172
+1.51%
$ 1.72 million $ 244,247
Feb 17, 2026 $ 0.00169
-1.96%
$ 1.69 million $ 199,307
Feb 16, 2026 $ 0.00173
+0.08%
$ 1.73 million $ 242,987
Feb 15, 2026 $ 0.00173
-1.47%
$ 1.73 million $ 225,516
Feb 14, 2026 $ 0.00175
-0.70%
$ 1.75 million $ 245,633
Feb 13, 2026 $ 0.00177
+3.95%
$ 1.77 million $ 182,513
Feb 12, 2026 $ 0.0017
-0.01%
$ 1.7 million $ 253,201
Feb 11, 2026 $ 0.0017
-2.59%
$ 1.7 million $ 246,740
Feb 10, 2026 $ 0.00175
-1.75%
$ 1.75 million $ 198,694
Feb 9, 2026 $ 0.00178
-0.77%
$ 1.78 million $ 227,379
Feb 8, 2026 $ 0.00179
+0.84%
$ 1.79 million $ 101,795
Feb 7, 2026 $ 0.00178
-1.24%
$ 1.78 million $ 124,755
Feb 6, 2026 $ 0.0018
+14.19%
$ 1.8 million $ 201,406
Feb 5, 2026 $ 0.00158
-11.62%
$ 1.58 million $ 230,067
Feb 4, 2026 $ 0.00178
+0.39%
$ 1.79 million $ 176,763
Feb 3, 2026 $ 0.00178
-2.84%
$ 1.78 million $ 171,082
Feb 2, 2026 $ 0.00183
+2.46%
$ 1.83 million $ 237,449
Feb 1, 2026 $ 0.00179
-1.33%
$ 1.79 million $ 229,602
Jan 31, 2026 $ 0.00181
-6.54%
$ 1.81 million $ 206,365
Jan 30, 2026 $ 0.00194
-4.33%
$ 1.94 million $ 247,370
Jan 29, 2026 $ 0.00202
-2.17%
$ 2.02 million $ 124,662
Jan 28, 2026 $ 0.00207
-1.06%
$ 2.07 million $ 184,843
Jan 27, 2026 $ 0.00209
-3.96%
$ 2.09 million $ 138,865
Jan 26, 2026 $ 0.00218
+1.85%
$ 2.18 million $ 182,580
Jan 25, 2026 $ 0.00214
-2.99%
$ 2.14 million $ 191,116
Jan 24, 2026 $ 0.0022
-0.28%
$ 2.2 million $ 191,479
Jan 23, 2026 $ 0.00221
-0.48%
$ 2.21 million $ 151,767
Jan 22, 2026 $ 0.00222
+4.63%
$ 2.22 million $ 165,321
Jan 21, 2026 $ 0.00212
-1.47%
$ 2.12 million $ 137,995
Jan 20, 2026 $ 0.00215
-5.59%
$ 2.15 million $ 179,629
Jan 19, 2026 $ 0.00228
-3.48%
$ 2.28 million $ 181,879
Jan 18, 2026 $ 0.00236
-0.09%
$ 2.36 million $ 102,949
Jan 17, 2026 $ 0.00236
-6.35%
$ 2.36 million $ 153,175
Jan 16, 2026 $ 0.00253
-15.08%
$ 2.53 million $ 304,695
Jan 15, 2026 $ 0.00297
-1.38%
$ 2.97 million $ 201,799
Jan 14, 2026 $ 0.00302
+2.61%
$ 3.02 million $ 183,548
Jan 13, 2026 $ 0.00294
+8.64%
$ 2.94 million $ 193,469
Jan 12, 2026 $ 0.00271
+3.68%
$ 2.71 million $ 208,503