Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 PM $0.0014
-0.21%
$728,042 $100,862
Sep 21, 9 PM $0.0014
-0.04%
$729,602 $99,518
Sep 21, 8 PM $0.00141
+0.76%
$730,954 $99,399
Sep 21, 7 PM $0.00139
+0.14%
$725,441 $100,051
Sep 21, 6 PM $0.00139
+0.10%
$724,401 $95,668
Sep 21, 5 PM $0.00139
-0.11%
$723,177 $92,906
Sep 21, 4 PM $0.00139
+0.15%
$724,469 $92,740
Sep 21, 3 PM $0.00139
+0.72%
$723,881 $87,402
Sep 21, 2 PM $0.00138
-0.01%
$717,641 $86,509
Sep 21, 1 PM $0.00138
+0.25%
$717,684 $87,421
Sep 21, 12 PM $0.00137
+0.21%
$714,855 $83,826
Sep 21, 11 AM $0.00137
+0.50%
$712,866 $80,144
Sep 21, 10 AM $0.00136
-0.51%
$709,320 $79,029
Sep 21, 9 AM $0.00137
+1.55%
$712,901 $78,799
Sep 21, 8 AM $0.00135
+2.27%
$701,519 $78,144
Sep 21, 7 AM $0.00132
+0.00%
$685,399 $79,409
Sep 21, 6 AM $0.00132
+0.08%
$685,919 $84,332
Sep 21, 5 AM $0.00132
+0.53%
$684,879 $87,356
Sep 21, 4 AM $0.00131
+0.00%
$680,719 $98,023
Sep 21, 3 AM $0.00131
+0.00%
$681,239 $106,613
Sep 21, 2 AM $0.00131
+0.46%
$681,239 $108,615
Sep 21, 1 AM $0.0013
-0.99%
$678,639 $107,639
Sep 21, 12 AM $0.00132
+0.69%
$685,399 $99,015
Sep 20, 11 PM $0.00131
+0.00%
$680,199 $94,475
Sep 20, 10 PM $0.00131
+0.46%
$680,199 $94,834
Sep 20, 9 PM $0.0013
-0.61%
$677,079 $96,258
Sep 20, 8 PM $0.00131
-0.23%
$682,279 $96,779
Sep 20, 7 PM $0.00131
+0.15%
$683,319 $95,050
Sep 20, 6 PM $0.00131
+0.16%
$682,279 $93,268
Sep 20, 5 PM $0.00131
+0.07%
$681,208 $94,938
Sep 20, 4 PM $0.00131
+0.61%
$681,759 $100,072
Sep 20, 3 PM $0.0013
+0.23%
$677,599 $110,037
Sep 20, 2 PM $0.0013
-0.23%
$675,519 $113,270
Sep 20, 1 PM $0.0013
+0.46%
$677,079 $115,280
Sep 20, 12 PM $0.0013
-0.31%
$673,958 $122,122
Sep 20, 11 AM $0.0013
+0.00%
$676,039 $128,216
Sep 20, 10 AM $0.0013
+0.00%
$676,039 $132,414
Sep 20, 9 AM $0.0013
-0.08%
$675,519 $131,912
Sep 20, 8 AM $0.0013
+0.08%
$676,039 $130,640
Sep 20, 7 AM $0.0013
+0.15%
$674,999 $124,243
Sep 20, 6 AM $0.0013
+0.00%
$673,958 $119,402
Sep 20, 5 AM $0.0013
-0.31%
$674,478 $122,106
Sep 20, 4 AM $0.0013
-0.15%
$676,559 $113,043
Sep 20, 3 AM $0.0013
+0.39%
$677,079 $104,658
Sep 20, 2 AM $0.0013
-0.99%
$676,039 $101,896
Sep 20, 1 AM $0.00131
-0.08%
$682,279 $100,837
Sep 20, 12 AM $0.00131
+0.23%
$682,279 $100,326
Sep 19, 11 PM $0.00131
+0.00%
$681,759 $99,710
Sep 19, 10 PM $0.00131
+0.00%
$681,759 $98,639
Sep 19, 9 PM $0.00131
-0.08%
$682,799 $97,438