Skey Network Historical Data

SKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00342
+0.18%
$ 3.42 million $ 38,657
Jun 7, 3 PM $ 0.00342
+0.12%
$ 3.42 million $ 39,139
Jun 7, 2 PM $ 0.00341
-0.08%
$ 3.41 million $ 39,229
Jun 7, 1 PM $ 0.00341
-0.39%
$ 3.41 million $ 39,967
Jun 7, 12 PM $ 0.00343
-0.04%
$ 3.43 million $ 40,216
Jun 7, 11 AM $ 0.00343
+0.08%
$ 3.43 million $ 40,949
Jun 7, 10 AM $ 0.00343
-1.00%
$ 3.43 million $ 41,187
Jun 7, 9 AM $ 0.00346
+0.28%
$ 3.46 million $ 41,052
Jun 7, 8 AM $ 0.00345
+0.07%
$ 3.45 million $ 41,048
Jun 7, 7 AM $ 0.00345
+0.69%
$ 3.45 million $ 41,363
Jun 7, 6 AM $ 0.00343
+0.01%
$ 3.43 million $ 41,296
Jun 7, 5 AM $ 0.00343
+1.00%
$ 3.43 million $ 41,532
Jun 7, 4 AM $ 0.00339
-0.41%
$ 3.39 million $ 40,369
Jun 7, 3 AM $ 0.00341
+0.45%
$ 3.41 million $ 36,602
Jun 7, 2 AM $ 0.00339
-0.32%
$ 3.39 million $ 36,531
Jun 7, 1 AM $ 0.0034
+1.16%
$ 3.4 million $ 36,818
Jun 7, 12 AM $ 0.00336
-0.13%
$ 3.36 million $ 36,972
Jun 6, 11 PM $ 0.00336
+0.79%
$ 3.36 million $ 36,870
Jun 6, 10 PM $ 0.00334
-0.20%
$ 3.34 million $ 26,475
Jun 6, 9 PM $ 0.00334
+0.22%
$ 3.34 million $ 25,865
Jun 6, 8 PM $ 0.00333
-0.08%
$ 3.33 million $ 27,136
Jun 6, 7 PM $ 0.00334
+0.19%
$ 3.34 million $ 27,615
Jun 6, 6 PM $ 0.00333
-0.16%
$ 3.33 million $ 28,047
Jun 6, 5 PM $ 0.00334
+0.00%
$ 3.34 million $ 27,628
Jun 6, 4 PM $ 0.00334
-0.25%
$ 3.34 million $ 28,074
Jun 6, 3 PM $ 0.00334
-0.02%
$ 3.34 million $ 29,633
Jun 6, 2 PM $ 0.00335
+0.09%
$ 3.35 million $ 30,515
Jun 6, 1 PM $ 0.00334
-0.13%
$ 3.34 million $ 29,996
Jun 6, 12 PM $ 0.00335
+0.61%
$ 3.35 million $ 30,495
Jun 6, 11 AM $ 0.00333
+0.32%
$ 3.33 million $ 30,839
Jun 6, 10 AM $ 0.00332
-0.67%
$ 3.32 million $ 30,707
Jun 6, 9 AM $ 0.00334
-1.30%
$ 3.34 million $ 32,970
Jun 6, 8 AM $ 0.00339
+1.16%
$ 3.39 million $ 32,602
Jun 6, 7 AM $ 0.00335
-0.30%
$ 3.35 million $ 32,244
Jun 6, 6 AM $ 0.00336
+1.45%
$ 3.36 million $ 32,560
Jun 6, 5 AM $ 0.00331
+0.57%
$ 3.31 million $ 32,434
Jun 6, 4 AM $ 0.00329
-1.67%
$ 3.29 million $ 34,732
Jun 6, 3 AM $ 0.00335
-0.32%
$ 3.35 million $ 35,338
Jun 6, 2 AM $ 0.00336
-0.10%
$ 3.36 million $ 37,915
Jun 6, 1 AM $ 0.00336
-0.04%
$ 3.36 million $ 41,934
Jun 6, 12 AM $ 0.00336
+0.46%
$ 3.36 million $ 41,120
Jun 5, 11 PM $ 0.00335
-1.35%
$ 3.35 million $ 39,621
Jun 5, 10 PM $ 0.0034
+0.26%
$ 3.4 million $ 39,131
Jun 5, 9 PM $ 0.00339
+0.05%
$ 3.39 million $ 38,312
Jun 5, 8 PM $ 0.00338
+2.75%
$ 3.38 million $ 37,733
Jun 5, 7 PM $ 0.00329
+1.19%
$ 3.29 million $ 37,083
Jun 5, 6 PM $ 0.00326
-2.94%
$ 3.26 million $ 35,753
Jun 5, 5 PM $ 0.00335
-0.02%
$ 3.35 million $ 35,848
Jun 5, 4 PM $ 0.00335
+0.23%
$ 3.35 million $ 34,552
Jun 5, 3 PM $ 0.00335
+0.35%
$ 3.35 million $ 31,439