Skey Network Historical Data

SKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.00228
-0.04%
$ 2.28 million $ 511,481
Jul 25, 3 PM $ 0.00228
+0.01%
$ 2.28 million $ 513,126
Jul 25, 2 PM $ 0.00228
+0.12%
$ 2.28 million $ 522,774
Jul 25, 1 PM $ 0.00227
+0.01%
$ 2.27 million $ 526,771
Jul 25, 12 PM $ 0.00227
+0.14%
$ 2.27 million $ 523,913
Jul 25, 11 AM $ 0.00227
-0.09%
$ 2.27 million $ 520,564
Jul 25, 10 AM $ 0.00227
+0.15%
$ 2.27 million $ 526,414
Jul 25, 9 AM $ 0.00227
+0.19%
$ 2.27 million $ 534,186
Jul 25, 8 AM $ 0.00227
-0.29%
$ 2.27 million $ 540,452
Jul 25, 7 AM $ 0.00227
+0.04%
$ 2.27 million $ 547,023
Jul 25, 6 AM $ 0.00227
-0.04%
$ 2.27 million $ 552,825
Jul 25, 5 AM $ 0.00227
-0.17%
$ 2.27 million $ 552,836
Jul 25, 4 AM $ 0.00228
+0.08%
$ 2.28 million $ 555,244
Jul 25, 3 AM $ 0.00227
+0.07%
$ 2.27 million $ 569,199
Jul 25, 2 AM $ 0.00227
-0.11%
$ 2.27 million $ 569,938
Jul 25, 1 AM $ 0.00227
-0.05%
$ 2.27 million $ 552,292
Jul 25, 12 AM $ 0.00228
-0.09%
$ 2.27 million $ 540,775
Jul 24, 11 PM $ 0.00228
-0.04%
$ 2.28 million $ 519,486
Jul 24, 10 PM $ 0.00228
+0.05%
$ 2.28 million $ 524,582
Jul 24, 9 PM $ 0.00228
+0.11%
$ 2.28 million $ 546,407
Jul 24, 8 PM $ 0.00227
-0.17%
$ 2.27 million $ 547,074
Jul 24, 7 PM $ 0.00228
-0.09%
$ 2.28 million $ 551,178
Jul 24, 6 PM $ 0.00228
+0.12%
$ 2.28 million $ 557,772
Jul 24, 5 PM $ 0.00228
+0.40%
$ 2.28 million $ 557,988
Jul 24, 4 PM $ 0.00227
-0.08%
$ 2.27 million $ 536,355
Jul 24, 3 PM $ 0.00227
+0.04%
$ 2.27 million $ 527,843
Jul 24, 2 PM $ 0.00227
+0.27%
$ 2.27 million $ 517,942
Jul 24, 1 PM $ 0.00227
-1.23%
$ 2.27 million $ 520,454
Jul 24, 12 PM $ 0.0023
-0.29%
$ 2.3 million $ 525,233
Jul 24, 11 AM $ 0.00231
-0.01%
$ 2.31 million $ 557,119
Jul 24, 10 AM $ 0.00231
-0.17%
$ 2.31 million $ 591,349
Jul 24, 9 AM $ 0.00231
-0.36%
$ 2.31 million $ 590,729
Jul 24, 8 AM $ 0.00232
-0.17%
$ 2.32 million $ 593,182
Jul 24, 7 AM $ 0.00232
+0.10%
$ 2.32 million $ 594,294
Jul 24, 6 AM $ 0.00232
+0.10%
$ 2.32 million $ 597,585
Jul 24, 5 AM $ 0.00232
+0.16%
$ 2.32 million $ 622,090
Jul 24, 4 AM $ 0.00232
-0.21%
$ 2.32 million $ 631,828
Jul 24, 3 AM $ 0.00232
+0.48%
$ 2.32 million $ 619,607
Jul 24, 2 AM $ 0.00231
+0.04%
$ 2.31 million $ 606,404
Jul 24, 1 AM $ 0.00231
+0.16%
$ 2.31 million $ 596,540
Jul 24, 12 AM $ 0.0023
-0.19%
$ 2.3 million $ 584,442
Jul 23, 11 PM $ 0.00231
-0.17%
$ 2.31 million $ 593,227
Jul 23, 10 PM $ 0.00231
+0.24%
$ 2.31 million $ 582,392
Jul 23, 9 PM $ 0.00231
-0.16%
$ 2.31 million $ 569,974
Jul 23, 8 PM $ 0.00231
+0.35%
$ 2.31 million $ 567,168
Jul 23, 7 PM $ 0.0023
-0.11%
$ 2.3 million $ 564,653
Jul 23, 6 PM $ 0.0023
+0.15%
$ 2.3 million $ 567,364
Jul 23, 5 PM $ 0.0023
+0.10%
$ 2.3 million $ 596,307
Jul 23, 4 PM $ 0.0023
-0.19%
$ 2.3 million $ 628,580
Jul 23, 3 PM $ 0.0023
+0.04%
$ 2.3 million $ 637,768