Skey Network Historical Data

SKEY Page 2
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00347
+0.02%
$ 3.47 million $ 45,690
5:44 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,690
5:43 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,690
5:42 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,690
5:41 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,690
5:40 PM $ 0.00347
-0.02%
$ 3.47 million $ 45,690
5:39 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,768
5:38 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,768
5:37 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,768
5:36 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,768
5:35 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,768
5:34 PM $ 0.00347
-0.06%
$ 3.47 million $ 45,759
5:33 PM $ 0.00348
+0.00%
$ 3.47 million $ 45,984
5:32 PM $ 0.00348
+0.00%
$ 3.47 million $ 46,156
5:31 PM $ 0.00348
+0.00%
$ 3.47 million $ 46,156
5:30 PM $ 0.00348
+0.00%
$ 3.47 million $ 46,156
5:29 PM $ 0.00348
+0.00%
$ 3.48 million $ 46,131
5:28 PM $ 0.00348
+0.00%
$ 3.48 million $ 46,131
5:27 PM $ 0.00348
+0.00%
$ 3.48 million $ 46,131
5:26 PM $ 0.00348
+0.00%
$ 3.48 million $ 46,131
5:25 PM $ 0.00348
+0.41%
$ 3.48 million $ 46,194
5:24 PM $ 0.00346
+0.00%
$ 3.46 million $ 46,194
5:23 PM $ 0.00346
+0.00%
$ 3.46 million $ 46,194
5:22 PM $ 0.00346
+0.00%
$ 3.46 million $ 46,194
5:21 PM $ 0.00346
+0.00%
$ 3.46 million $ 46,194
5:20 PM $ 0.00346
+0.00%
$ 3.46 million $ 46,194
5:19 PM $ 0.00346
+1.61%
$ 3.46 million $ 46,194
5:18 PM $ 0.00341
+0.00%
$ 3.46 million $ 45,526
5:17 PM $ 0.00341
+0.00%
$ 3.46 million $ 45,526
5:16 PM $ 0.00341
+0.00%
$ 3.46 million $ 45,526
5:15 PM $ 0.00341
-0.01%
$ 3.46 million $ 45,530
5:14 PM $ 0.00341
+0.00%
$ 3.41 million $ 45,530
5:13 PM $ 0.00341
+0.00%
$ 3.41 million $ 45,530
5:12 PM $ 0.00341
+0.00%
$ 3.41 million $ 45,530
5:11 PM $ 0.00341
+0.00%
$ 3.41 million $ 45,530
5:10 PM $ 0.00341
+0.00%
$ 3.41 million $ 45,530
5:09 PM $ 0.00341
+0.00%
$ 3.41 million $ 45,520
5:08 PM $ 0.00341
+0.00%
$ 3.41 million $ 45,520
5:07 PM $ 0.00341
+0.00%
$ 3.41 million $ 45,520
5:06 PM $ 0.00341
+0.00%
$ 3.41 million $ 45,520
5:05 PM $ 0.00341
+0.01%
$ 3.41 million $ 45,520
5:04 PM $ 0.00341
+0.00%
$ 3.41 million $ 45,539
5:03 PM $ 0.00341
-0.25%
$ 3.41 million $ 45,539
5:01 PM $ 0.00342
+0.00%
$ 3.41 million $ 45,472
5:00 PM $ 0.00342
+0.01%
$ 3.41 million $ 45,498
4:59 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,551
4:58 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,551
4:57 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,584
4:56 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,584
4:55 PM $ 0.00342
+0.03%
$ 3.42 million $ 45,584