Skey Network Historical Data

SKEY Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00214
+0.00%
$ 2.14 million $ 326,729
2:37 PM $ 0.00212
-0.17%
$ 2.12 million $ 358,712
2:32 PM $ 0.00212
-0.47%
$ 2.12 million $ 358,943
2:27 PM $ 0.00215
+0.00%
$ 2.15 million $ 326,415
2:22 PM $ 0.00214
-0.21%
$ 2.14 million $ 358,529
2:17 PM $ 0.00216
+0.00%
$ 2.16 million $ 325,444
2:12 PM $ 0.00216
+0.00%
$ 2.16 million $ 323,916
2:07 PM $ 0.00216
+0.00%
$ 2.16 million $ 324,140
2:02 PM $ 0.00216
+0.00%
$ 2.16 million $ 319,844
1:57 PM $ 0.00216
+0.00%
$ 2.16 million $ 319,221
1:52 PM $ 0.00217
+0.00%
$ 2.17 million $ 317,594
1:47 PM $ 0.00217
+0.00%
$ 2.17 million $ 314,811
1:42 PM $ 0.00217
+0.00%
$ 2.17 million $ 312,771
1:37 PM $ 0.00213
+0.13%
$ 2.13 million $ 346,572
1:32 PM $ 0.00215
+0.00%
$ 2.15 million $ 310,538
1:27 PM $ 0.00215
+0.00%
$ 2.15 million $ 307,902
1:22 PM $ 0.00215
+0.00%
$ 2.15 million $ 306,652
1:17 PM $ 0.00215
+0.00%
$ 2.15 million $ 304,140
1:12 PM $ 0.00215
+0.00%
$ 2.15 million $ 303,100
1:07 PM $ 0.00215
+0.00%
$ 2.15 million $ 304,055
1:02 PM $ 0.00215
+0.00%
$ 2.15 million $ 302,074
12:57 PM $ 0.00215
+0.00%
$ 2.15 million $ 299,621
12:52 PM $ 0.00215
+0.00%
$ 2.15 million $ 296,928
12:47 PM $ 0.00215
+0.00%
$ 2.15 million $ 296,527
12:42 PM $ 0.00215
+0.00%
$ 2.15 million $ 295,898
12:37 PM $ 0.00215
+0.00%
$ 2.15 million $ 293,577
12:32 PM $ 0.00215
+0.00%
$ 2.15 million $ 293,185
12:27 PM $ 0.00215
+0.00%
$ 2.15 million $ 294,364
12:22 PM $ 0.00215
+0.00%
$ 2.15 million $ 297,437
12:17 PM $ 0.00215
+0.00%
$ 2.15 million $ 298,346
12:12 PM $ 0.00215
+0.00%
$ 2.15 million $ 300,141
12:07 PM $ 0.00216
+0.00%
$ 2.16 million $ 301,047
12:02 PM $ 0.00214
+0.00%
$ 2.14 million $ 337,015
11:57 AM $ 0.00215
+0.00%
$ 2.15 million $ 338,067
11:52 AM $ 0.00215
-0.08%
$ 2.15 million $ 339,643
11:47 AM $ 0.00215
-0.04%
$ 2.15 million $ 342,751
11:42 AM $ 0.00215
+0.00%
$ 2.15 million $ 343,673
11:37 AM $ 0.00215
+0.04%
$ 2.15 million $ 344,053
11:32 AM $ 0.00215
-0.04%
$ 2.15 million $ 345,736
11:27 AM $ 0.00215
-0.04%
$ 2.15 million $ 348,323
11:22 AM $ 0.00215
-0.04%
$ 2.15 million $ 348,273
11:17 AM $ 0.00216
+0.00%
$ 2.16 million $ 351,806
11:12 AM $ 0.00216
-0.04%
$ 2.16 million $ 350,480
11:07 AM $ 0.00216
+0.00%
$ 2.16 million $ 350,884
11:02 AM $ 0.00216
-0.08%
$ 2.16 million $ 350,764
10:57 AM $ 0.00216
+0.00%
$ 2.16 million $ 349,961
10:52 AM $ 0.00216
-0.04%
$ 2.16 million $ 349,157
10:47 AM $ 0.00216
-0.04%
$ 2.16 million $ 350,906
10:42 AM $ 0.00216
+0.08%
$ 2.16 million $ 351,046
10:37 AM $ 0.00216
-0.08%
$ 2.16 million $ 350,763