Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:43 PM $0.00136
+0.00%
$706,720 $97,368
8:38 PM $0.00136
+0.00%
$706,720 $97,146
8:33 PM $0.00136
+0.00%
$706,720 $97,264
8:28 PM $0.00136
+0.00%
$706,200 $97,267
8:23 PM $0.00136
+0.00%
$706,200 $97,295
8:18 PM $0.00136
+0.00%
$706,720 $97,345
8:13 PM $0.00136
+0.00%
$706,200 $97,251
8:08 PM $0.00136
+0.00%
$706,720 $97,174
8:03 PM $0.00136
+0.00%
$706,720 $97,494
7:58 PM $0.00136
+0.00%
$707,240 $97,722
7:53 PM $0.00136
+0.00%
$707,240 $97,731
7:48 PM $0.00136
+0.00%
$706,720 $97,701
7:43 PM $0.00136
+0.00%
$706,720 $97,759
7:38 PM $0.00136
+0.00%
$706,720 $97,580
7:33 PM $0.00136
+0.00%
$706,720 $97,391
7:28 PM $0.00136
+0.00%
$706,720 $97,322
7:23 PM $0.00136
+0.00%
$706,720 $97,163
7:18 PM $0.00136
+0.00%
$706,200 $97,322
7:13 PM $0.00136
+0.00%
$706,200 $97,484
7:08 PM $0.00136
+0.00%
$706,200 $97,530
7:03 PM $0.00136
+0.00%
$705,680 $97,732
6:58 PM $0.00136
+0.00%
$706,200 $97,679
6:53 PM $0.00136
+0.00%
$706,720 $98,215
6:48 PM $0.00136
+0.00%
$705,680 $98,174
6:43 PM $0.00136
+0.00%
$706,200 $98,143
6:38 PM $0.00136
+0.00%
$705,680 $98,116
6:33 PM $0.00136
+0.00%
$705,680 $98,314
6:28 PM $0.00136
+0.00%
$706,200 $98,400
6:23 PM $0.00136
+0.00%
$706,200 $98,337
6:18 PM $0.00136
+0.00%
$706,720 $98,303
6:13 PM $0.00136
+0.00%
$706,720 $98,449
6:08 PM $0.00136
+0.00%
$707,240 $98,533
6:03 PM $0.00136
+0.00%
$706,720 $98,738
5:58 PM $0.00136
+0.00%
$707,402 $98,961
5:53 PM $0.00136
+0.00%
$706,887 $98,993
5:48 PM $0.00136
+0.00%
$707,917 $99,041
5:43 PM $0.00136
+0.00%
$706,887 $98,813
5:38 PM $0.00136
+0.00%
$707,402 $98,713
5:33 PM $0.00136
+0.00%
$707,402 $98,670
5:28 PM $0.00136
+0.00%
$707,917 $98,791
5:23 PM $0.00136
+0.00%
$707,402 $98,837
5:18 PM $0.00136
+0.00%
$707,402 $98,744
5:13 PM $0.00136
+0.00%
$706,373 $98,584
5:08 PM $0.00136
+0.00%
$706,372 $98,731
5:03 PM $0.00136
+0.00%
$706,373 $98,569
4:59 PM $0.00136
+0.00%
$706,888 $98,533
4:58 PM $0.00136
+0.00%
$706,888 $97,579
4:53 PM $0.00136
+0.00%
$706,200 $97,696
4:48 PM $0.00136
+0.00%
$706,720 $97,746
4:43 PM $0.00136
+0.00%
$707,240 $97,734