Skey Network Historical Data

SKEY Page 2
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00154
-0.02%
$ 1.54 million $ 210,210
6:51 AM $ 0.00154
-0.04%
$ 1.54 million $ 209,800
6:50 AM $ 0.00154
-0.01%
$ 1.54 million $ 209,452
6:49 AM $ 0.00154
-0.12%
$ 1.54 million $ 209,645
6:48 AM $ 0.00154
+0.11%
$ 1.54 million $ 209,645
6:47 AM $ 0.00154
+0.01%
$ 1.54 million $ 209,236
6:46 AM $ 0.00154
-0.08%
$ 1.54 million $ 208,961
6:45 AM $ 0.00154
+0.00%
$ 1.54 million $ 208,527
6:44 AM $ 0.00154
+0.02%
$ 1.54 million $ 208,348
6:43 AM $ 0.00154
+0.04%
$ 1.54 million $ 207,922
6:42 AM $ 0.00154
-0.06%
$ 1.54 million $ 207,787
6:41 AM $ 0.00154
+0.03%
$ 1.54 million $ 207,492
6:40 AM $ 0.00154
-0.05%
$ 1.54 million $ 206,991
6:39 AM $ 0.00154
-1.07%
$ 1.54 million $ 207,603
6:38 AM $ 0.00155
-0.02%
$ 1.54 million $ 207,545
6:37 AM $ 0.00156
+0.26%
$ 1.54 million $ 207,531
6:36 AM $ 0.00155
-0.02%
$ 1.54 million $ 207,531
6:35 AM $ 0.00155
+0.06%
$ 1.54 million $ 207,567
6:34 AM $ 0.00155
-0.32%
$ 1.55 million $ 207,617
6:33 AM $ 0.00156
+0.00%
$ 1.55 million $ 207,371
6:32 AM $ 0.00156
+0.00%
$ 1.55 million $ 207,283
6:31 AM $ 0.00156
+0.00%
$ 1.55 million $ 207,283
6:29 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,283
6:28 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,545
6:27 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,545
6:26 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,643
6:25 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,643
6:24 AM $ 0.00156
-0.01%
$ 1.56 million $ 207,707
6:23 AM $ 0.00156
+0.00%
$ 1.56 million $ 208,151
6:22 AM $ 0.00156
+0.00%
$ 1.56 million $ 208,144
6:21 AM $ 0.00156
+0.00%
$ 1.56 million $ 208,329
6:20 AM $ 0.00156
+0.00%
$ 1.56 million $ 208,126
6:19 AM $ 0.00156
+0.00%
$ 1.56 million $ 208,316
6:18 AM $ 0.00156
+0.00%
$ 1.56 million $ 208,316
6:17 AM $ 0.00156
+0.00%
$ 1.56 million $ 208,151
6:16 AM $ 0.00156
+0.00%
$ 1.56 million $ 208,151
6:15 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,843
6:14 AM $ 0.00156
-0.02%
$ 1.56 million $ 208,113
6:13 AM $ 0.00156
+0.00%
$ 1.56 million $ 208,113
6:12 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,789
6:11 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,287
6:10 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,308
6:09 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,308
6:08 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,506
6:07 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,503
6:06 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,503
6:05 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,614
6:04 AM $ 0.00156
-0.04%
$ 1.56 million $ 207,522
6:03 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,621
6:02 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,615