Coinranking
Skey Network Historical Data
SKEY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.00675 | -2.31% | ||
| Sep 22 | $0.00696 | -7.74% | ||
| Sep 15 | $0.00794 | -0.48% | ||
| Sep 8 | $0.00836 | -9.43% | ||
| Sep 1 | $0.00928 | +15.31% | ||
| Aug 25 | $0.00821 | -7.73% | ||
| Aug 18 | $0.0091 | +5.35% | ||
| Aug 11 | $0.00864 | -11.46% | ||
| Aug 4 | $0.00923 | -5.00% | ||
| Jul 28 | $0.00971 | -7.19% | ||
| Jul 21 | $0.0106 | -1.89% | ||
| Jul 14 | $0.0118 | +11.18% | ||
| Jul 7 | $0.0109 | +19.10% | ||
| Jun 30 | $0.00913 | -32.08% | ||
| Jun 23 | $0.0129 | +54.48% | ||
| Jun 16 | $0.00957 | -15.72% | ||
| Jun 9 | $0.0114 | -13.24% | ||
| Jun 2 | $0.0135 | -0.97% | ||
| May 26 | $0.0136 | -20.93% | ||
| May 19 | $0.0171 | +1.24% | ||
| May 12 | $0.0167 | +21.85% | ||
| May 5 | $0.0141 | +9.40% | ||
| Apr 28 | $0.0129 | +8.40% | ||
| Apr 21 | $0.0119 | -21.95% | ||
| Apr 14 | $0.0142 | -23.32% | ||
| Apr 7 | $0.0189 | +3.21% | ||
| Mar 31 | $0.0183 | -19.90% | ||
| Mar 24 | $0.0222 | +5.65% | ||
| Mar 17 | $0.0227 | +1.08% | ||
| Mar 10 | $0.0236 | +2.86% | ||
| Mar 3 | $0.024 | -11.98% | ||
| Feb 24 | $0.0272 | -6.45% | ||
| Feb 17 | $0.0288 | -18.83% | ||
| Feb 10 | $0.034 | +13.94% | ||
| Feb 3 | $0.0302 | -8.21% | ||
| Jan 27 | $0.0329 | -52.53% | ||
| Jan 20 | $0.0715 | -9.92% | ||
| Jan 13 | $0.0794 | -1.39% | ||
| Jan 6 | $0.0803 | -11.85% | ||
| Dec 30 | $0.0938 | -1.87% | ||
| Dec 23 | $0.0989 | +24.49% | ||
| Dec 16 | $0.0861 | -6.04% | ||
| Dec 9 | $0.0903 | -1.22% | ||
| Dec 2 | $0.0964 | +36.00% | ||
| Nov 25 | $0.0709 | +30.57% | ||
| Nov 18 | $0.057 | +4.71% | ||
| Nov 11 | $0.056 | -12.03% | ||
| Nov 4 | $0.063 | +9.92% | ||
| Oct 28 | $0.0573 | -10.13% | ||
| Oct 21 | $0.0644 | -4.90% | ||