Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.0216
-2.96%
$20.08 million $336,032
Nov 8, 2023 $0.0223
-0.04%
$20.69 million $192,316
Nov 7, 2023 $0.0223
-6.64%
$20.7 million $179,439
Nov 6, 2023 $0.0239
+1.42%
$22.2 million $106,257
Nov 5, 2023 $0.0236
+0.59%
$21.86 million $75,235
Nov 4, 2023 $0.0234
+0.81%
$21.74 million $86,729
Nov 3, 2023 $0.0232
-2.19%
$21.56 million $132,156
Nov 2, 2023 $0.0238
+7.95%
$22.04 million $200,414
Nov 1, 2023 $0.022
+0.63%
$20.42 million $202,600
Oct 31, 2023 $0.0219
+2.40%
$20.29 million $230,386
Oct 30, 2023 $0.0214
+3.16%
$19.81 million $251,534
Oct 29, 2023 $0.0207
+0.58%
$19.2 million $287,870
Oct 28, 2023 $0.0206
+1.97%
$19.09 million $345,189
Oct 27, 2023 $0.0202
-5.43%
$18.72 million $342,680
Oct 26, 2023 $0.0214
-3.51%
$19.81 million $190,070
Oct 25, 2023 $0.0221
-0.47%
$20.53 million $329,612
Oct 24, 2023 $0.0222
-6.53%
$20.62 million $219,598
Oct 23, 2023 $0.0238
-2.66%
$22.06 million $358,736
Oct 22, 2023 $0.0244
+6.67%
$22.66 million $382,623
Oct 21, 2023 $0.0229
-2.18%
$21.25 million $314,512
Oct 20, 2023 $0.0234
-6.01%
$21.72 million $329,608
Oct 19, 2023 $0.0249
+3.05%
$23.11 million $399,230
Oct 18, 2023 $0.0241
-0.26%
$22.39 million $405,861
Oct 17, 2023 $0.0242
+1.15%
$22.43 million $353,236
Oct 16, 2023 $0.0239
+4.26%
$22.18 million $262,973
Oct 15, 2023 $0.0229
+0.26%
$21.27 million $385,745
Oct 14, 2023 $0.0228
+4.00%
$21.2 million $346,269
Oct 13, 2023 $0.022
+11.35%
$20.38 million $370,147
Oct 12, 2023 $0.0197
-12.24%
$18.29 million $427,944
Oct 11, 2023 $0.0224
-3.26%
$20.79 million $362,542
Oct 10, 2023 $0.0232
+0.55%
$21.5 million $417,007
Oct 9, 2023 $0.023
+0.50%
$21.38 million $450,570
Oct 8, 2023 $0.0229
+0.11%
$21.27 million $432,137
Oct 7, 2023 $0.0229
+4.03%
$21.25 million $463,452
Oct 6, 2023 $0.022
+5.49%
$20.43 million $408,906
Oct 5, 2023 $0.0209
-1.37%
$19.37 million $466,029
Oct 4, 2023 $0.0212
-0.60%
$19.63 million $434,243
Oct 3, 2023 $0.0213
+1.99%
$19.75 million $383,148
Oct 2, 2023 $0.0209
-0.78%
$19.36 million $437,883
Oct 1, 2023 $0.021
+8.03%
$19.51 million $455,527
Sep 30, 2023 $0.0195
+0.65%
$18.07 million $396,662
Sep 29, 2023 $0.0193
+2.48%
$17.95 million $404,145
Sep 28, 2023 $0.0189
+2.69%
$17.51 million $201,098
Sep 27, 2023 $0.0184
+4.19%
$17.06 million $319,769
Sep 26, 2023 $0.0176
+4.13%
$16.37 million $376,466
Sep 25, 2023 $0.0172
+0.22%
$15.97 million $325,233
Sep 24, 2023 $0.0172
+1.55%
$15.94 million $373,190
Sep 23, 2023 $0.0169
+0.85%
$15.7 million $359,044
Sep 22, 2023 $0.0168
-4.54%
$15.57 million $354,577
Sep 21, 2023 $0.0175
-10.57%
$16.29 million $340,921