Skey Network Historical Data

SKEY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0142
+0.45%
$ 14.22 million $ 558,554
Jun 7, 2023 $ 0.0142
-0.28%
$ 14.16 million $ 585,534
Jun 6, 2023 $ 0.0142
+3.32%
$ 14.19 million $ 531,476
Jun 5, 2023 $ 0.0137
-5.93%
$ 13.73 million $ 547,232
Jun 4, 2023 $ 0.0146
-0.22%
$ 14.59 million $ 538,902
Jun 3, 2023 $ 0.0146
+0.35%
$ 14.63 million $ 538,746
Jun 2, 2023 $ 0.0146
+3.76%
$ 14.58 million $ 456,919
Jun 1, 2023 $ 0.014
+0.10%
$ 14.05 million $ 508,481
May 31, 2023 $ 0.014
-2.19%
$ 14.03 million $ 490,788
May 30, 2023 $ 0.0143
+4.61%
$ 14.35 million $ 466,578
May 29, 2023 $ 0.0137
-1.83%
$ 13.71 million $ 297,815
May 28, 2023 $ 0.014
+4.21%
$ 13.97 million $ 328,503
May 27, 2023 $ 0.0134
+1.12%
$ 13.4 million $ 597,594
May 26, 2023 $ 0.0133
+1.17%
$ 13.26 million $ 682,122
May 25, 2023 $ 0.0131
-1.98%
$ 13.1 million $ 579,361
May 24, 2023 $ 0.0134
-2.69%
$ 13.37 million $ 673,897
May 23, 2023 $ 0.0137
+2.24%
$ 13.74 million $ 231,665
May 22, 2023 $ 0.0134
-0.96%
$ 13.44 million $ 664,454
May 21, 2023 $ 0.0136
-2.83%
$ 13.57 million $ 552,752
May 20, 2023 $ 0.014
+0.56%
$ 13.96 million $ 655,630
May 19, 2023 $ 0.0139
+3.08%
$ 13.88 million $ 535,918
May 18, 2023 $ 0.0135
+0.49%
$ 13.47 million $ 513,949
May 17, 2023 $ 0.0134
+3.09%
$ 13.41 million $ 503,159
May 16, 2023 $ 0.013
-2.79%
$ 13 million $ 552,872
May 15, 2023 $ 0.0134
+3.65%
$ 13.38 million $ 439,094
May 14, 2023 $ 0.0129
-2.45%
$ 12.91 million $ 586,663
May 13, 2023 $ 0.0132
+4.97%
$ 13.23 million $ 608,074
May 12, 2023 $ 0.0126
+3.16%
$ 12.61 million $ 583,864
May 11, 2023 $ 0.0122
-4.23%
$ 12.22 million $ 428,439
May 10, 2023 $ 0.0128
+2.03%
$ 12.75 million $ 645,197
May 9, 2023 $ 0.0125
+4.22%
$ 12.5 million $ 533,873
May 8, 2023 $ 0.012
-1.89%
$ 11.99 million $ 486,600
May 7, 2023 $ 0.0122
-3.79%
$ 12.23 million $ 550,673
May 6, 2023 $ 0.0127
-4.03%
$ 12.71 million $ 572,991
May 5, 2023 $ 0.0132
+4.19%
$ 13.24 million $ 520,698
May 4, 2023 $ 0.0127
-1.27%
$ 12.72 million $ 494,908
May 3, 2023 $ 0.0129
+0.13%
$ 12.88 million $ 491,339
May 2, 2023 $ 0.0129
-3.42%
$ 12.86 million $ 541,636
May 1, 2023 $ 0.0133
-4.11%
$ 13.32 million $ 498,818
Apr 30, 2023 $ 0.0139
+1.53%
$ 13.89 million $ 594,743
Apr 29, 2023 $ 0.0137
-1.28%
$ 13.68 million $ 461,359
Apr 28, 2023 $ 0.0139
-4.64%
$ 13.86 million $ 653,524
Apr 27, 2023 $ 0.0145
+1.83%
$ 14.53 million $ 457,122
Apr 26, 2023 $ 0.0143
-5.07%
$ 14.28 million $ 519,358
Apr 25, 2023 $ 0.0151
+1.39%
$ 15.08 million $ 397,697
Apr 24, 2023 $ 0.0149
+0.68%
$ 14.87 million $ 531,801
Apr 23, 2023 $ 0.0148
+1.77%
$ 14.77 million $ 488,681
Apr 22, 2023 $ 0.0145
+1.81%
$ 14.51 million $ 479,173
Apr 21, 2023 $ 0.0143
-5.01%
$ 14.25 million $ 446,793
Apr 20, 2023 $ 0.015
+3.46%
$ 15 million $ 322,445