Skey Network Historical Data

SKEY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0148
+0.13%
$ 13.78 million $ 257,819
Jul 27, 2023 $ 0.0148
+0.01%
$ 13.76 million $ 273,018
Jul 26, 2023 $ 0.0148
+3.14%
$ 14.82 million $ 302,141
Jul 25, 2023 $ 0.0144
+0.41%
$ 14.37 million $ 286,455
Jul 24, 2023 $ 0.0143
-2.40%
$ 14.31 million $ 316,926
Jul 23, 2023 $ 0.0147
+0.78%
$ 14.66 million $ 360,942
Jul 22, 2023 $ 0.0145
-0.92%
$ 14.54 million $ 373,139
Jul 21, 2023 $ 0.0147
+0.31%
$ 14.68 million $ 352,025
Jul 20, 2023 $ 0.0146
-1.37%
$ 14.63 million $ 366,106
Jul 19, 2023 $ 0.0148
+4.19%
$ 14.84 million $ 360,567
Jul 18, 2023 $ 0.0142
-0.36%
$ 14.24 million $ 371,481
Jul 17, 2023 $ 0.0143
-0.63%
$ 14.29 million $ 225,394
Jul 16, 2023 $ 0.0144
+0.38%
$ 14.38 million $ 205,622
Jul 15, 2023 $ 0.0143
-0.82%
$ 14.33 million $ 259,842
Jul 14, 2023 $ 0.0144
-2.98%
$ 14.44 million $ 274,373
Jul 13, 2023 $ 0.0149
+6.39%
$ 14.88 million $ 301,916
Jul 12, 2023 $ 0.014
-0.05%
$ 13.98 million $ 432,662
Jul 11, 2023 $ 0.014
-0.10%
$ 13.99 million $ 434,782
Jul 10, 2023 $ 0.014
-0.35%
$ 14 million $ 383,709
Jul 9, 2023 $ 0.0141
+0.04%
$ 14.06 million $ 369,445
Jul 8, 2023 $ 0.0141
+0.06%
$ 14.05 million $ 346,769
Jul 7, 2023 $ 0.014
+0.75%
$ 14.04 million $ 335,527
Jul 6, 2023 $ 0.0139
-4.65%
$ 13.94 million $ 251,211
Jul 5, 2023 $ 0.0146
-1.21%
$ 14.62 million $ 383,774
Jul 4, 2023 $ 0.0148
-0.62%
$ 14.8 million $ 285,831
Jul 3, 2023 $ 0.0149
-0.68%
$ 14.89 million $ 397,846
Jul 2, 2023 $ 0.015
-0.32%
$ 14.99 million $ 519,257
Jul 1, 2023 $ 0.015
+0.54%
$ 15.04 million $ 518,134
Jun 30, 2023 $ 0.015
+3.98%
$ 14.96 million $ 522,728
Jun 29, 2023 $ 0.0144
+1.34%
$ 14.38 million $ 630,345
Jun 28, 2023 $ 0.0142
-4.12%
$ 14.2 million $ 611,281
Jun 27, 2023 $ 0.0148
+2.83%
$ 14.81 million $ 658,828
Jun 26, 2023 $ 0.0144
-2.37%
$ 14.4 million $ 660,633
Jun 25, 2023 $ 0.0147
+1.94%
$ 14.75 million $ 605,424
Jun 24, 2023 $ 0.0145
-0.56%
$ 14.46 million $ 529,756
Jun 23, 2023 $ 0.0145
+1.88%
$ 14.54 million $ 454,262
Jun 22, 2023 $ 0.0143
-1.19%
$ 14.27 million $ 621,657
Jun 21, 2023 $ 0.0144
+3.60%
$ 14.44 million $ 652,304
Jun 20, 2023 $ 0.0139
+1.88%
$ 13.94 million $ 602,396
Jun 19, 2023 $ 0.0137
+0.97%
$ 13.69 million $ 626,386
Jun 18, 2023 $ 0.0136
-0.21%
$ 13.56 million $ 655,139
Jun 17, 2023 $ 0.0136
+0.50%
$ 13.59 million $ 641,350
Jun 16, 2023 $ 0.0135
+2.87%
$ 13.52 million $ 486,275
Jun 15, 2023 $ 0.0131
+1.98%
$ 13.15 million $ 378,464
Jun 14, 2023 $ 0.0129
-3.77%
$ 12.89 million $ 386,643
Jun 13, 2023 $ 0.0134
+0.16%
$ 13.39 million $ 600,096
Jun 12, 2023 $ 0.0134
-1.51%
$ 13.37 million $ 609,952
Jun 11, 2023 $ 0.0136
-0.43%
$ 13.58 million $ 720,989
Jun 10, 2023 $ 0.0136
-3.44%
$ 13.64 million $ 732,970
Jun 9, 2023 $ 0.0141
-0.62%
$ 14.13 million $ 620,216