Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.0169
-0.51%
$15.69 million $290,685
Dec 28, 2023 $0.017
-3.90%
$15.77 million $186,130
Dec 27, 2023 $0.0177
+0.98%
$16.41 million $122,725
Dec 26, 2023 $0.0175
+5.36%
$16.25 million $156,420
Dec 25, 2023 $0.0166
+0.73%
$15.43 million $130,577
Dec 24, 2023 $0.0165
-5.72%
$15.32 million $107,367
Dec 23, 2023 $0.0175
-1.06%
$16.25 million $119,995
Dec 22, 2023 $0.0177
+13.40%
$16.42 million $122,893
Dec 21, 2023 $0.0156
-5.30%
$14.48 million $133,942
Dec 20, 2023 $0.0165
+2.73%
$15.29 million $147,988
Dec 19, 2023 $0.016
-0.14%
$14.88 million $136,369
Dec 18, 2023 $0.0161
-2.32%
$14.9 million $147,142
Dec 17, 2023 $0.0164
-5.78%
$15.26 million $185,815
Dec 16, 2023 $0.0175
-0.91%
$16.2 million $149,613
Dec 15, 2023 $0.0176
+3.75%
$16.34 million $138,594
Dec 14, 2023 $0.017
-4.33%
$15.75 million $163,902
Dec 13, 2023 $0.0178
+5.07%
$16.47 million $283,156
Dec 12, 2023 $0.0169
-5.63%
$15.67 million $234,651
Dec 11, 2023 $0.0179
+1.41%
$16.6 million $252,419
Dec 10, 2023 $0.0176
+1.27%
$16.36 million $245,553
Dec 9, 2023 $0.0174
+0.52%
$16.16 million $215,379
Dec 8, 2023 $0.0173
+4.20%
$16.07 million $152,385
Dec 7, 2023 $0.0166
+0.76%
$15.42 million $147,903
Dec 6, 2023 $0.0165
-2.21%
$15.31 million $146,529
Dec 5, 2023 $0.0169
-0.68%
$15.65 million $131,045
Dec 4, 2023 $0.017
+2.64%
$15.76 million $135,015
Dec 3, 2023 $0.0166
+1.55%
$15.36 million $118,104
Dec 2, 2023 $0.0163
+1.67%
$15.12 million $125,762
Dec 1, 2023 $0.016
-5.17%
$14.87 million $111,770
Nov 30, 2023 $0.0169
-1.29%
$15.69 million $202,591
Nov 29, 2023 $0.0171
-4.54%
$15.89 million $150,080
Nov 28, 2023 $0.0179
-1.04%
$16.65 million $221,925
Nov 27, 2023 $0.0181
+5.39%
$16.82 million $232,473
Nov 26, 2023 $0.0172
-9.91%
$15.96 million $183,625
Nov 25, 2023 $0.0191
+4.57%
$17.72 million $174,917
Nov 24, 2023 $0.0183
-1.76%
$16.94 million $167,362
Nov 23, 2023 $0.0186
+3.71%
$17.25 million $197,438
Nov 22, 2023 $0.0179
+3.59%
$16.63 million $228,298
Nov 21, 2023 $0.0173
-6.42%
$16.05 million $278,696
Nov 20, 2023 $0.0185
-3.93%
$17.16 million $318,574
Nov 19, 2023 $0.0192
-9.66%
$17.86 million $416,949
Nov 18, 2023 $0.0213
+6.26%
$19.77 million $459,522
Nov 17, 2023 $0.0201
-1.24%
$18.6 million $424,289
Nov 16, 2023 $0.0203
-13.31%
$18.84 million $305,091
Nov 15, 2023 $0.0234
-1.23%
$21.73 million $442,076
Nov 14, 2023 $0.0237
+6.72%
$22 million $440,693
Nov 13, 2023 $0.0222
+1.49%
$20.61 million $474,123
Nov 12, 2023 $0.0219
-0.45%
$20.32 million $511,571
Nov 11, 2023 $0.022
-0.60%
$20.4 million $407,203
Nov 10, 2023 $0.0221
+2.21%
$20.52 million $570,477