Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.0152
+4.06%
$14.07 million $365,092
Jul 31, 2023 $0.0146
-0.80%
$13.52 million $228,389
Jul 30, 2023 $0.0147
-0.95%
$13.63 million $303,514
Jul 29, 2023 $0.0148
-0.10%
$13.76 million $346,586
Jul 28, 2023 $0.0148
+0.13%
$13.78 million $257,819
Jul 27, 2023 $0.0148
+0.01%
$13.76 million $273,018
Jul 26, 2023 $0.0148
+3.14%
$14.82 million $302,141
Jul 25, 2023 $0.0144
+0.41%
$14.37 million $286,455
Jul 24, 2023 $0.0143
-2.40%
$14.31 million $316,926
Jul 23, 2023 $0.0147
+0.78%
$14.66 million $360,942
Jul 22, 2023 $0.0145
-0.92%
$14.54 million $373,139
Jul 21, 2023 $0.0147
+0.31%
$14.68 million $352,025
Jul 20, 2023 $0.0146
-1.37%
$14.63 million $366,106
Jul 19, 2023 $0.0148
+4.19%
$14.84 million $360,567
Jul 18, 2023 $0.0142
-0.36%
$14.24 million $371,481
Jul 17, 2023 $0.0143
-0.63%
$14.29 million $225,394
Jul 16, 2023 $0.0144
+0.38%
$14.38 million $205,622
Jul 15, 2023 $0.0143
-0.82%
$14.33 million $259,842
Jul 14, 2023 $0.0144
-2.98%
$14.44 million $274,373
Jul 13, 2023 $0.0149
+6.39%
$14.88 million $301,916
Jul 12, 2023 $0.014
-0.05%
$13.98 million $432,662
Jul 11, 2023 $0.014
-0.10%
$13.99 million $434,782
Jul 10, 2023 $0.014
-0.35%
$14 million $383,709
Jul 9, 2023 $0.0141
+0.04%
$14.06 million $369,445
Jul 8, 2023 $0.0141
+0.06%
$14.05 million $346,769
Jul 7, 2023 $0.014
+0.75%
$14.04 million $335,527
Jul 6, 2023 $0.0139
-4.65%
$13.94 million $251,211
Jul 5, 2023 $0.0146
-1.21%
$14.62 million $383,774
Jul 4, 2023 $0.0148
-0.62%
$14.8 million $285,831
Jul 3, 2023 $0.0149
-0.68%
$14.89 million $397,846
Jul 2, 2023 $0.015
-0.32%
$14.99 million $519,257
Jul 1, 2023 $0.015
+0.54%
$15.04 million $518,134
Jun 30, 2023 $0.015
+3.98%
$14.96 million $522,728
Jun 29, 2023 $0.0144
+1.34%
$14.38 million $630,345
Jun 28, 2023 $0.0142
-4.12%
$14.2 million $611,281
Jun 27, 2023 $0.0148
+2.83%
$14.81 million $658,828
Jun 26, 2023 $0.0144
-2.37%
$14.4 million $660,633
Jun 25, 2023 $0.0147
+1.94%
$14.75 million $605,424
Jun 24, 2023 $0.0145
-0.56%
$14.46 million $529,756
Jun 23, 2023 $0.0145
+1.88%
$14.54 million $454,262
Jun 22, 2023 $0.0143
-1.19%
$14.27 million $621,657
Jun 21, 2023 $0.0144
+3.60%
$14.44 million $652,304
Jun 20, 2023 $0.0139
+1.88%
$13.94 million $602,396
Jun 19, 2023 $0.0137
+0.97%
$13.69 million $626,386
Jun 18, 2023 $0.0136
-0.21%
$13.56 million $655,139
Jun 17, 2023 $0.0136
+0.50%
$13.59 million $641,350
Jun 16, 2023 $0.0135
+2.87%
$13.52 million $486,275
Jun 15, 2023 $0.0131
+1.98%
$13.15 million $378,464
Jun 14, 2023 $0.0129
-3.77%
$12.89 million $386,643
Jun 13, 2023 $0.0134
+0.16%
$13.39 million $600,096