Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.0134
-1.51%
$13.37 million $609,952
Jun 11, 2023 $0.0136
-0.43%
$13.58 million $720,989
Jun 10, 2023 $0.0136
-3.44%
$13.64 million $732,970
Jun 9, 2023 $0.0141
-0.62%
$14.13 million $620,216
Jun 8, 2023 $0.0142
+0.45%
$14.22 million $558,554
Jun 7, 2023 $0.0142
-0.28%
$14.16 million $585,534
Jun 6, 2023 $0.0142
+3.32%
$14.19 million $531,476
Jun 5, 2023 $0.0137
-5.93%
$13.73 million $547,232
Jun 4, 2023 $0.0146
-0.22%
$14.59 million $538,902
Jun 3, 2023 $0.0146
+0.35%
$14.63 million $538,746
Jun 2, 2023 $0.0146
+3.76%
$14.58 million $456,919
Jun 1, 2023 $0.014
+0.10%
$14.05 million $508,481
May 31, 2023 $0.014
-2.19%
$14.03 million $490,788
May 30, 2023 $0.0143
+4.61%
$14.35 million $466,578
May 29, 2023 $0.0137
-1.83%
$13.71 million $297,815
May 28, 2023 $0.014
+4.21%
$13.97 million $328,503
May 27, 2023 $0.0134
+1.12%
$13.4 million $597,594
May 26, 2023 $0.0133
+1.17%
$13.26 million $682,122
May 25, 2023 $0.0131
-1.98%
$13.1 million $579,361
May 24, 2023 $0.0134
-2.69%
$13.37 million $673,897
May 23, 2023 $0.0137
+2.24%
$13.74 million $231,665
May 22, 2023 $0.0134
-0.96%
$13.44 million $664,454
May 21, 2023 $0.0136
-2.83%
$13.57 million $552,752
May 20, 2023 $0.014
+0.56%
$13.96 million $655,630
May 19, 2023 $0.0139
+3.08%
$13.88 million $535,918
May 18, 2023 $0.0135
+0.49%
$13.47 million $513,949
May 17, 2023 $0.0134
+3.09%
$13.41 million $503,159
May 16, 2023 $0.013
-2.79%
$13 million $552,872
May 15, 2023 $0.0134
+3.65%
$13.38 million $439,094
May 14, 2023 $0.0129
-2.45%
$12.91 million $586,663
May 13, 2023 $0.0132
+4.97%
$13.23 million $608,074
May 12, 2023 $0.0126
+3.16%
$12.61 million $583,864
May 11, 2023 $0.0122
-4.23%
$12.22 million $428,439
May 10, 2023 $0.0128
+2.03%
$12.75 million $645,197
May 9, 2023 $0.0125
+4.22%
$12.5 million $533,873
May 8, 2023 $0.012
-1.89%
$11.99 million $486,600
May 7, 2023 $0.0122
-3.79%
$12.23 million $550,673
May 6, 2023 $0.0127
-4.03%
$12.71 million $572,991
May 5, 2023 $0.0132
+4.19%
$13.24 million $520,698
May 4, 2023 $0.0127
-1.27%
$12.72 million $494,908
May 3, 2023 $0.0129
+0.13%
$12.88 million $491,339
May 2, 2023 $0.0129
-3.42%
$12.86 million $541,636
May 1, 2023 $0.0133
-4.11%
$13.32 million $498,818
Apr 30, 2023 $0.0139
+1.53%
$13.89 million $594,743
Apr 29, 2023 $0.0137
-1.28%
$13.68 million $461,359
Apr 28, 2023 $0.0139
-4.64%
$13.86 million $653,524
Apr 27, 2023 $0.0145
+1.83%
$14.53 million $457,122
Apr 26, 2023 $0.0143
-5.07%
$14.28 million $519,358
Apr 25, 2023 $0.0151
+1.39%
$15.08 million $397,697
Apr 24, 2023 $0.0149
+0.68%
$14.87 million $531,801