Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $0.0189
+3.49%
$18.89 million $664,868
Mar 4, 2023 $0.0183
-0.43%
$18.26 million $931,415
Mar 3, 2023 $0.0183
-3.42%
$18.33 million $798,016
Mar 2, 2023 $0.019
+3.45%
$18.97 million $898,360
Mar 1, 2023 $0.0183
+1.42%
$18.33 million $821,303
Feb 28, 2023 $0.0181
-2.17%
$18.08 million $828,477
Feb 27, 2023 $0.0185
-0.86%
$18.48 million $778,734
Feb 26, 2023 $0.0186
+3.39%
$18.64 million $784,541
Feb 25, 2023 $0.018
+0.38%
$18.05 million $737,504
Feb 24, 2023 $0.018
-5.13%
$17.98 million $783,468
Feb 23, 2023 $0.019
+0.48%
$18.95 million $825,999
Feb 22, 2023 $0.0189
+2.34%
$18.86 million $832,592
Feb 21, 2023 $0.0184
-3.72%
$18.43 million $834,852
Feb 20, 2023 $0.0191
+3.28%
$19.15 million $838,428
Feb 19, 2023 $0.0185
-0.34%
$18.54 million $845,906
Feb 18, 2023 $0.0186
+0.84%
$18.6 million $648,864
Feb 17, 2023 $0.0184
+2.34%
$18.45 million $889,334
Feb 16, 2023 $0.018
-1.82%
$18.02 million $885,890
Feb 15, 2023 $0.0184
+7.34%
$18.36 million $922,585
Feb 14, 2023 $0.0171
+3.57%
$17.1 million $860,962
Feb 13, 2023 $0.0165
-2.72%
$16.51 million $927,524
Feb 12, 2023 $0.017
+2.58%
$16.97 million $907,142
Feb 11, 2023 $0.0165
+0.88%
$16.55 million $947,113
Feb 10, 2023 $0.0164
+1.85%
$16.4 million $995,654
Feb 9, 2023 $0.0161
-7.47%
$16.11 million $886,005
Feb 8, 2023 $0.0174
+0.47%
$17.41 million $859,158
Feb 7, 2023 $0.0173
+6.50%
$17.32 million $894,683
Feb 6, 2023 $0.0163
-1.27%
$16.27 million $932,013
Feb 5, 2023 $0.0165
-4.57%
$16.48 million $1.14 million
Feb 4, 2023 $0.0173
+0.97%
$17.27 million $996,009
Feb 3, 2023 $0.0171
-0.91%
$17.1 million $1.01 million
Feb 2, 2023 $0.0173
-2.78%
$17.26 million $1.01 million
Feb 1, 2023 $0.0177
+7.60%
$17.75 million $1.02 million
Jan 31, 2023 $0.0165
-0.67%
$16.49 million $596,587
Jan 30, 2023 $0.0166
-6.06%
$16.6 million $684,764
Jan 29, 2023 $0.0177
+2.75%
$17.67 million $596,874
Jan 28, 2023 $0.0172
-2.68%
$17.2 million $962,825
Jan 27, 2023 $0.0177
-0.56%
$17.67 million $789,593
Jan 26, 2023 $0.0178
-0.17%
$17.77 million $1.01 million
Jan 25, 2023 $0.0178
+3.28%
$17.79 million $984,196
Jan 24, 2023 $0.0172
-1.19%
$17.23 million $995,261
Jan 23, 2023 $0.0174
+1.11%
$17.44 million $938,474
Jan 22, 2023 $0.0173
-0.62%
$17.25 million $926,879
Jan 21, 2023 $0.0174
-0.69%
$17.37 million $911,700
Jan 20, 2023 $0.0175
+11.85%
$17.49 million $959,724
Jan 19, 2023 $0.0156
-0.97%
$15.63 million $986,671
Jan 18, 2023 $0.0158
-1.49%
$15.79 million $827,035
Jan 17, 2023 $0.016
+4.75%
$16.02 million $1.03 million
Jan 16, 2023 $0.0153
+2.89%
$15.29 million $872,185
Jan 15, 2023 $0.0149
-2.30%
$14.86 million $670,712