Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.0149
-2.30%
$14.86 million $670,712
Jan 14, 2023 $0.0152
+2.77%
$15.21 million $1.02 million
Jan 13, 2023 $0.0148
+2.37%
$14.81 million $954,270
Jan 12, 2023 $0.0145
+0.11%
$14.45 million $698,747
Jan 11, 2023 $0.0144
+5.05%
$14.42 million $768,049
Jan 10, 2023 $0.0137
-0.12%
$13.66 million $823,984
Jan 9, 2023 $0.0137
+6.58%
$13.66 million $1.03 million
Jan 8, 2023 $0.0128
+0.67%
$12.82 million $1.08 million
Jan 7, 2023 $0.0127
+0.61%
$12.67 million $1.06 million
Jan 6, 2023 $0.0126
-0.50%
$12.55 million $1.17 million
Jan 5, 2023 $0.0126
-2.32%
$12.61 million $1.11 million
Jan 4, 2023 $0.0129
+7.82%
$12.91 million $1.07 million
Jan 3, 2023 $0.012
+0.77%
$11.97 million $992,222
Jan 2, 2023 $0.0119
+3.21%
$11.88 million $975,457
Jan 1, 2023 $0.0115
-4.87%
$11.51 million $1.16 million
Dec 31, 2022 $0.0121
+0.91%
$12.1 million $1.2 million
Dec 30, 2022 $0.012
-1.84%
$11.97 million $998,341
Dec 29, 2022 $0.0122
-6.74%
$12.19 million $1.13 million
Dec 28, 2022 $0.0131
-5.02%
$13.07 million $1.37 million
Dec 27, 2022 $0.0138
-7.48%
$13.76 million $1.07 million
Dec 26, 2022 $0.0149
+0.65%
$14.88 million $1.06 million
Dec 25, 2022 $0.0148
+0.05%
$14.76 million $1.37 million
Dec 24, 2022 $0.0148
-0.23%
$14.76 million $1.44 million
Dec 23, 2022 $0.0148
+1.45%
$14.79 million $1.47 million
Dec 22, 2022 $0.0146
+2.35%
$14.56 million $1.31 million
Dec 21, 2022 $0.0142
-3.50%
$14.22 million $1.47 million
Dec 20, 2022 $0.0147
+1.53%
$14.72 million $1.35 million
Dec 19, 2022 $0.0145
-1.93%
$14.51 million $1.23 million
Dec 18, 2022 $0.0148
+2.18%
$14.8 million $1.51 million
Dec 17, 2022 $0.0145
-0.27%
$14.48 million $1.3 million
Dec 16, 2022 $0.0145
-3.01%
$14.52 million $1.36 million
Dec 15, 2022 $0.015
-2.83%
$14.98 million $1.1 million
Dec 14, 2022 $0.0154
-1.18%
$15.41 million $839,431
Dec 13, 2022 $0.0156
+4.71%
$15.6 million $890,239
Dec 12, 2022 $0.0149
-0.71%
$14.9 million $1.21 million
Dec 11, 2022 $0.015
-1.23%
$15 million $1.19 million
Dec 10, 2022 $0.0152
+0.26%
$15.19 million $1.25 million
Dec 9, 2022 $0.0152
-0.35%
$15.15 million $1.25 million
Dec 8, 2022 $0.0152
+3.91%
$15.17 million $1.14 million
Dec 7, 2022 $0.0146
-3.19%
$14.6 million $1.11 million
Dec 6, 2022 $0.0151
-0.10%
$15.08 million $1.41 million
Dec 5, 2022 $0.0151
-1.42%
$15.09 million $1.27 million
Dec 4, 2022 $0.0153
+3.84%
$15.3 million $1.39 million
Dec 3, 2022 $0.0147
-4.96%
$14.72 million $1.28 million
Dec 2, 2022 $0.0155
+0.44%
$15.49 million $1.52 million
Dec 1, 2022 $0.0154
+0.54%
$15.42 million $1.52 million
Nov 30, 2022 $0.0153
-7.30%
$14.23 million $1.43 million
Nov 29, 2022 $0.0166
+4.42%
$15.37 million $1.04 million
Nov 28, 2022 $0.0159
-4.25%
$14.72 million $887,513
Nov 27, 2022 $0.0166
+4.27%
$15.38 million $949,985