Skey Network Historical Data

SKEY Page 28
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00152
-0.03%
$ 1.53 million $ 191,964
5:57 AM $ 0.00153
-0.02%
$ 1.53 million $ 191,928
5:56 AM $ 0.00153
+0.05%
$ 1.53 million $ 191,987
5:55 AM $ 0.00153
+0.00%
$ 1.53 million $ 191,880
5:54 AM $ 0.00153
-0.06%
$ 1.53 million $ 191,458
5:53 AM $ 0.00153
-0.01%
$ 1.53 million $ 191,881
5:52 AM $ 0.00153
+0.00%
$ 1.53 million $ 192,196
5:51 AM $ 0.00153
+0.00%
$ 1.53 million $ 192,280
5:50 AM $ 0.00153
+0.00%
$ 1.53 million $ 192,715
5:49 AM $ 0.00153
-0.02%
$ 1.53 million $ 192,213
5:48 AM $ 0.00153
-0.04%
$ 1.53 million $ 192,184
5:47 AM $ 0.00153
+0.01%
$ 1.53 million $ 193,344
5:46 AM $ 0.00153
-0.04%
$ 1.53 million $ 193,344
5:45 AM $ 0.00153
+0.00%
$ 1.53 million $ 193,463
5:44 AM $ 0.00153
+0.07%
$ 1.53 million $ 193,618
5:43 AM $ 0.00153
-0.01%
$ 1.53 million $ 193,334
5:42 AM $ 0.00153
-0.10%
$ 1.53 million $ 193,707
5:41 AM $ 0.00153
+0.08%
$ 1.53 million $ 194,123
5:40 AM $ 0.00153
+0.00%
$ 1.53 million $ 194,632
5:39 AM $ 0.00153
-0.06%
$ 1.53 million $ 194,573
5:38 AM $ 0.00153
+0.03%
$ 1.53 million $ 195,163
5:37 AM $ 0.00153
-0.05%
$ 1.53 million $ 195,450
5:36 AM $ 0.00153
+0.00%
$ 1.53 million $ 195,510
5:35 AM $ 0.00153
-0.03%
$ 1.53 million $ 195,880
5:34 AM $ 0.00153
+0.10%
$ 1.53 million $ 195,917
5:33 AM $ 0.00153
-0.03%
$ 1.53 million $ 196,172
5:32 AM $ 0.00153
-0.05%
$ 1.53 million $ 196,051
5:31 AM $ 0.00153
-0.01%
$ 1.53 million $ 196,582
5:30 AM $ 0.00153
+0.00%
$ 1.53 million $ 196,899
5:29 AM $ 0.00153
+0.50%
$ 1.53 million $ 196,368
5:28 AM $ 0.00152
+0.02%
$ 1.53 million $ 196,861
5:27 AM $ 0.00152
-0.05%
$ 1.53 million $ 197,148
5:26 AM $ 0.00152
-0.10%
$ 1.53 million $ 197,148
5:25 AM $ 0.00152
+0.00%
$ 1.53 million $ 197,482
5:24 AM $ 0.00152
+0.27%
$ 1.52 million $ 198,124
5:23 AM $ 0.00152
+0.02%
$ 1.52 million $ 197,644
5:22 AM $ 0.00152
+0.00%
$ 1.52 million $ 198,228
5:21 AM $ 0.00152
+0.14%
$ 1.52 million $ 198,291
5:20 AM $ 0.00152
-0.03%
$ 1.52 million $ 198,251
5:19 AM $ 0.00152
+0.06%
$ 1.52 million $ 198,133
5:18 AM $ 0.00152
+0.09%
$ 1.52 million $ 198,035
5:17 AM $ 0.00151
+0.10%
$ 1.52 million $ 197,956
5:16 AM $ 0.00151
+0.04%
$ 1.52 million $ 198,412
5:15 AM $ 0.00151
+0.00%
$ 1.52 million $ 198,379
5:14 AM $ 0.00151
-0.06%
$ 1.51 million $ 198,858
5:13 AM $ 0.00151
+0.03%
$ 1.51 million $ 199,129
5:12 AM $ 0.00151
+0.01%
$ 1.51 million $ 199,266
5:11 AM $ 0.00151
-0.01%
$ 1.51 million $ 199,500
5:10 AM $ 0.00151
+0.00%
$ 1.51 million $ 200,083
5:09 AM $ 0.00151
+0.10%
$ 1.51 million $ 200,293