Skey Network Historical Data

SKEY Page 28
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00343
-0.05%
$ 3.43 million $ 44,100
4:34 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,548
4:33 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,548
4:32 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,548
4:31 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,548
4:30 AM $ 0.00343
+0.01%
$ 3.43 million $ 44,620
4:28 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,620
4:25 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,620
4:22 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,604
4:20 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,604
4:15 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,605
4:13 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,652
4:12 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,652
4:10 AM $ 0.00343
-0.08%
$ 3.43 million $ 44,645
4:09 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,757
4:08 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,757
4:05 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,757
4:02 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,975
4:01 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,975
4:00 AM $ 0.00343
-0.01%
$ 3.43 million $ 44,966
Download