Skey Network Historical Data

SKEY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00723
-4.25%
$ 7.22 million $ 216,676
Oct 2, 2025 $ 0.00755
+2.31%
$ 7.55 million $ 238,923
Oct 1, 2025 $ 0.00745
+5.73%
$ 7.41 million $ 163,668
Sep 30, 2025 $ 0.00702
-3.87%
$ 7.05 million $ 128,353
Sep 29, 2025 $ 0.0073
+5.62%
$ 7.3 million $ 116,124
Sep 28, 2025 $ 0.00682
-1.95%
$ 6.92 million $ 74,948
Sep 27, 2025 $ 0.00696
-1.73%
$ 6.96 million $ 71,354
Sep 26, 2025 $ 0.00708
+6.88%
$ 7.08 million $ 85,174
Sep 25, 2025 $ 0.00686
-4.64%
$ 6.86 million $ 102,549
Sep 24, 2025 $ 0.00755
+3.25%
$ 7.19 million $ 117,321
Sep 23, 2025 $ 0.00736
-0.88%
$ 7.36 million $ 91,277
Sep 22, 2025 $ 0.00739
-2.08%
$ 7.43 million $ 111,024
Sep 21, 2025 $ 0.00753
-6.41%
$ 7.54 million $ 101,193
Sep 20, 2025 $ 0.00794
+3.83%
$ 8.04 million $ 110,022
Sep 19, 2025 $ 0.00755
-4.62%
$ 7.64 million $ 102,841
Sep 18, 2025 $ 0.00794
-0.17%
$ 7.92 million $ 119,477
Sep 17, 2025 $ 0.0078
-0.77%
$ 7.96 million $ 102,866
Sep 16, 2025 $ 0.0075
-6.35%
$ 7.86 million $ 104,519
Sep 15, 2025 $ 0.00798
+0.06%
$ 8.01 million $ 99,551
Sep 14, 2025 $ 0.00798
-4.57%
$ 8.01 million $ 71,377
Sep 13, 2025 $ 0.00836
+2.71%
$ 8.36 million $ 69,316
Sep 12, 2025 $ 0.00815
-2.41%
$ 8.15 million $ 90,564
Sep 11, 2025 $ 0.00837
+3.75%
$ 8.37 million $ 116,989
Sep 10, 2025 $ 0.00805
-3.29%
$ 8.05 million $ 101,208
Sep 9, 2025 $ 0.00835
+3.25%
$ 8.35 million $ 141,727
Sep 8, 2025 $ 0.00867
-6.04%
$ 8.67 million $ 84,423
Sep 7, 2025 $ 0.00924
-0.20%
$ 9.24 million $ 79,137
Sep 6, 2025 $ 0.00928
-2.38%
$ 9.28 million $ 90,098
Sep 5, 2025 $ 0.00975
+9.86%
$ 9.75 million $ 86,672
Sep 4, 2025 $ 0.00887
-0.16%
$ 8.88 million $ 105,714
Sep 3, 2025 $ 0.00896
+23.36%
$ 8.9 million $ 145,171
Sep 2, 2025 $ 0.00729
-4.23%
$ 7.26 million $ 101,323
Sep 1, 2025 $ 0.00761
-5.43%
$ 7.61 million $ 111,971
Aug 31, 2025 $ 0.00804
-2.13%
$ 8.05 million $ 152,710
Aug 30, 2025 $ 0.00821
+6.52%
$ 8.21 million $ 156,909
Aug 29, 2025 $ 0.00772
-6.19%
$ 7.72 million $ 175,814
Aug 28, 2025 $ 0.0083
-6.68%
$ 8.3 million $ 228,575
Aug 27, 2025 $ 0.00898
+8.82%
$ 9.15 million $ 234,907
Aug 26, 2025 $ 0.0082
-1.71%
$ 8.22 million $ 184,518
Aug 25, 2025 $ 0.00841
-5.46%
$ 8.28 million $ 149,572
Aug 24, 2025 $ 0.00892
-0.77%
$ 8.88 million $ 149,892
Aug 23, 2025 $ 0.0091
-0.41%
$ 8.98 million $ 155,374
Aug 22, 2025 $ 0.00918
+8.42%
$ 9.18 million $ 169,149
Aug 21, 2025 $ 0.0086
-3.19%
$ 8.47 million $ 161,164
Aug 20, 2025 $ 0.00896
+4.49%
$ 8.87 million $ 140,940
Aug 19, 2025 $ 0.00857
-7.86%
$ 8.58 million $ 193,722
Aug 18, 2025 $ 0.00933
+8.04%
$ 9.33 million $ 212,496
Aug 17, 2025 $ 0.00864
-0.84%
$ 8.64 million $ 129,547
Aug 16, 2025 $ 0.00871
+1.27%
$ 8.71 million $ 174,373
Aug 15, 2025 $ 0.00859
-3.41%
$ 8.59 million $ 168,917