Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.00152
-1.33%
$1.52 million $219,834
Apr 26, 2026 $0.00154
+1.29%
$1.54 million $153,347
Apr 25, 2026 $0.00152
+0.27%
$1.52 million $207,054
Apr 24, 2026 $0.00152
-0.93%
$1.52 million $220,269
Apr 23, 2026 $0.00153
+0.85%
$1.53 million $238,941
Apr 22, 2026 $0.00152
-0.53%
$1.52 million $216,496
Apr 21, 2026 $0.00153
-4.57%
$1.53 million $198,995
Apr 20, 2026 $0.0016
-1.17%
$1.6 million $203,694
Apr 19, 2026 $0.00162
-2.71%
$1.62 million $228,703
Apr 18, 2026 $0.00167
-5.24%
$1.67 million $229,278
Apr 17, 2026 $0.00176
-6.38%
$1.76 million $221,886
Apr 16, 2026 $0.00188
-4.90%
$1.88 million $217,272
Apr 15, 2026 $0.00198
-0.88%
$1.98 million $240,811
Apr 14, 2026 $0.00199
-0.39%
$1.99 million $235,878
Apr 13, 2026 $0.002
+1.39%
$2 million $257,800
Apr 12, 2026 $0.00198
-3.42%
$1.98 million $215,893
Apr 11, 2026 $0.00204
-0.01%
$2.04 million $238,334
Apr 10, 2026 $0.00205
+2.65%
$2.05 million $237,678
Apr 9, 2026 $0.00199
+3.87%
$1.99 million $237,406
Apr 8, 2026 $0.00192
+9.18%
$1.92 million $234,208
Apr 7, 2026 $0.00176
+9.31%
$1.76 million $243,902
Apr 6, 2026 $0.00161
-0.27%
$1.61 million $207,374
Apr 5, 2026 $0.00161
+7.47%
$1.61 million $175,353
Apr 4, 2026 $0.0015
+2.77%
$1.5 million $73,023
Apr 3, 2026 $0.00146
+1.95%
$1.46 million $27,105
Apr 2, 2026 $0.00143
+0.17%
$1.43 million $28,357
Apr 1, 2026 $0.00143
+2.72%
$1.43 million $43,418
Mar 31, 2026 $0.00139
+2.29%
$1.39 million $47,167
Mar 30, 2026 $0.00136
+0.14%
$1.36 million $48,642
Mar 29, 2026 $0.00136
+1.50%
$1.36 million $49,006
Mar 28, 2026 $0.00134
-6.90%
$1.34 million $66,805
Mar 27, 2026 $0.00144
-7.17%
$1.44 million $42,389
Mar 26, 2026 $0.00155
-8.38%
$1.55 million $49,499
Mar 25, 2026 $0.00169
+1.19%
$1.69 million $44,582
Mar 24, 2026 $0.00167
-6.36%
$1.67 million $58,639
Mar 23, 2026 $0.00178
+4.39%
$1.79 million $32,393
Mar 22, 2026 $0.00171
+1.04%
$1.71 million $41,422
Mar 21, 2026 $0.00169
-1.91%
$1.69 million $24,623
Mar 20, 2026 $0.00172
+0.89%
$1.72 million $42,843
Mar 19, 2026 $0.00171
+0.55%
$1.71 million $52,097
Mar 18, 2026 $0.0017
-2.90%
$1.7 million $41,759
Mar 17, 2026 $0.00175
-1.75%
$1.75 million $41,586
Mar 16, 2026 $0.00178
+4.83%
$1.78 million $40,894
Mar 15, 2026 $0.0017
+0.06%
$1.7 million $44,324
Mar 14, 2026 $0.0017
+0.45%
$1.7 million $40,603
Mar 13, 2026 $0.00169
+0.36%
$1.69 million $46,319
Mar 12, 2026 $0.00168
-0.50%
$1.68 million $40,667
Mar 11, 2026 $0.00169
+0.49%
$1.68 million $42,233
Mar 10, 2026 $0.00168
+2.12%
$1.68 million $43,712
Mar 9, 2026 $0.00165
+0.53%
$1.65 million $28,549