Skey Network Historical Data

SKEY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00251
+3.74%
$ 2.5 million $ 197,735
Nov 21, 2025 $ 0.00241
-7.34%
$ 2.41 million $ 191,279
Nov 20, 2025 $ 0.00264
+2.91%
$ 2.6 million $ 212,170
Nov 19, 2025 $ 0.00259
-1.22%
$ 2.59 million $ 199,583
Nov 18, 2025 $ 0.00263
+9.84%
$ 2.62 million $ 200,281
Nov 17, 2025 $ 0.00239
-5.43%
$ 2.39 million $ 324,238
Nov 16, 2025 $ 0.00253
-9.98%
$ 2.53 million $ 315,366
Nov 15, 2025 $ 0.00283
-1.32%
$ 2.81 million $ 303,802
Nov 14, 2025 $ 0.00287
-1.44%
$ 2.87 million $ 269,341
Nov 13, 2025 $ 0.00292
-4.46%
$ 2.91 million $ 336,333
Nov 12, 2025 $ 0.00305
-7.76%
$ 3.06 million $ 196,004
Nov 11, 2025 $ 0.00331
+6.39%
$ 3.31 million $ 271,011
Nov 10, 2025 $ 0.00311
-2.53%
$ 3.11 million $ 366,942
Nov 9, 2025 $ 0.00319
+7.04%
$ 3.18 million $ 358,863
Nov 8, 2025 $ 0.00298
-1.49%
$ 2.98 million $ 308,810
Nov 7, 2025 $ 0.00302
+1.27%
$ 3.02 million $ 401,515
Nov 6, 2025 $ 0.00298
-7.20%
$ 2.98 million $ 266,931
Nov 5, 2025 $ 0.00322
-4.06%
$ 3.22 million $ 298,745
Nov 4, 2025 $ 0.00335
+5.39%
$ 3.35 million $ 286,814
Nov 3, 2025 $ 0.00319
+0.82%
$ 3.19 million $ 290,108
Nov 2, 2025 $ 0.00316
+0.72%
$ 3.16 million $ 211,014
Nov 1, 2025 $ 0.00313
-3.99%
$ 3.13 million $ 184,773
Oct 31, 2025 $ 0.00325
-4.87%
$ 3.26 million $ 198,165
Oct 30, 2025 $ 0.00338
-15.32%
$ 3.42 million $ 210,464
Oct 29, 2025 $ 0.00398
+9.97%
$ 3.98 million $ 262,278
Oct 28, 2025 $ 0.0038
-10.09%
$ 3.8 million $ 225,631
Oct 27, 2025 $ 0.00423
+26.21%
$ 4.23 million $ 240,702
Oct 26, 2025 $ 0.00335
+1.31%
$ 3.35 million $ 195,182
Oct 25, 2025 $ 0.00331
+11.16%
$ 3.31 million $ 176,967
Oct 24, 2025 $ 0.003
-9.92%
$ 2.97 million $ 203,537
Oct 23, 2025 $ 0.00345
-12.40%
$ 3.34 million $ 196,349
Oct 22, 2025 $ 0.00393
-10.06%
$ 3.94 million $ 183,469
Oct 21, 2025 $ 0.00435
-5.01%
$ 4.36 million $ 189,696
Oct 20, 2025 $ 0.00457
+0.91%
$ 4.58 million $ 210,355
Oct 19, 2025 $ 0.00463
+1.71%
$ 4.53 million $ 168,665
Oct 18, 2025 $ 0.00454
+1.98%
$ 4.55 million $ 181,439
Oct 17, 2025 $ 0.00453
-9.91%
$ 4.42 million $ 224,876
Oct 16, 2025 $ 0.00503
-11.24%
$ 5.03 million $ 240,374
Oct 15, 2025 $ 0.00567
-6.53%
$ 5.67 million $ 177,083
Oct 14, 2025 $ 0.00607
+3.52%
$ 6.07 million $ 217,782
Oct 13, 2025 $ 0.00586
-5.25%
$ 5.86 million $ 205,423
Oct 12, 2025 $ 0.00619
+25.07%
$ 6.19 million $ 193,854
Oct 11, 2025 $ 0.00495
-3.27%
$ 4.95 million $ 211,320
Oct 10, 2025 $ 0.005
-9.79%
$ 5 million $ 203,102
Oct 9, 2025 $ 0.00557
-7.98%
$ 5.57 million $ 251,017
Oct 8, 2025 $ 0.00604
+3.63%
$ 6.04 million $ 271,262
Oct 7, 2025 $ 0.00587
-4.00%
$ 5.87 million $ 258,715
Oct 6, 2025 $ 0.00611
-3.87%
$ 6.11 million $ 244,500
Oct 5, 2025 $ 0.00636
-5.87%
$ 6.36 million $ 279,371
Oct 4, 2025 $ 0.00675
-6.44%
$ 6.75 million $ 264,531