Skey Network Historical Data

SKEY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.00345
+0.88%
$ 3.45 million $ 207,779
Oct 30, 11 PM $ 0.00342
+1.33%
$ 3.42 million $ 209,967
Oct 30, 10 PM $ 0.00338
+0.57%
$ 3.38 million $ 210,464
Oct 30, 9 PM $ 0.00336
-1.03%
$ 3.36 million $ 204,843
Oct 30, 8 PM $ 0.00339
-3.62%
$ 3.39 million $ 206,262
Oct 30, 7 PM $ 0.00352
-1.08%
$ 3.52 million $ 211,012
Oct 30, 6 PM $ 0.00356
+0.72%
$ 3.56 million $ 234,693
Oct 30, 5 PM $ 0.00353
-4.32%
$ 3.53 million $ 240,325
Oct 30, 4 PM $ 0.00369
+0.47%
$ 3.69 million $ 241,881
Oct 30, 3 PM $ 0.00367
-1.70%
$ 3.67 million $ 250,844
Oct 30, 2 PM $ 0.00374
-1.28%
$ 3.74 million $ 251,716
Oct 30, 1 PM $ 0.00379
+0.20%
$ 3.79 million $ 256,081
Oct 30, 12 PM $ 0.00378
+1.37%
$ 3.78 million $ 265,116
Oct 30, 11 AM $ 0.00373
-0.84%
$ 3.73 million $ 271,417
Oct 30, 10 AM $ 0.00376
-7.24%
$ 3.76 million $ 271,921
Oct 30, 9 AM $ 0.00408
+8.60%
$ 4.08 million $ 265,181
Oct 30, 9 AM $ 0.00408
+8.60%
$ 4.08 million $ 265,181
Oct 30, 8 AM $ 0.00375
+0.18%
$ 3.75 million $ 263,481
Oct 30, 8 AM $ 0.00375
+0.18%
$ 3.75 million $ 263,481
Oct 30, 7 AM $ 0.00375
-0.73%
$ 3.75 million $ 266,669
Oct 30, 7 AM $ 0.00375
-0.73%
$ 3.75 million $ 266,669
Oct 30, 6 AM $ 0.00377
+0.16%
$ 3.77 million $ 267,226
Oct 30, 6 AM $ 0.00377
+0.16%
$ 3.77 million $ 267,226
Oct 30, 5 AM $ 0.00376
-0.23%
$ 3.76 million $ 260,593
Oct 30, 5 AM $ 0.00376
-0.23%
$ 3.76 million $ 260,593
Oct 30, 4 AM $ 0.00377
-1.64%
$ 3.77 million $ 252,598
Oct 30, 4 AM $ 0.00377
-1.64%
$ 3.77 million $ 252,598
Oct 30, 3 AM $ 0.00384
-0.65%
$ 3.84 million $ 254,866
Oct 30, 3 AM $ 0.00384
-0.65%
$ 3.84 million $ 254,866
Oct 30, 2 AM $ 0.00386
-0.21%
$ 3.86 million $ 264,425
Oct 30, 2 AM $ 0.00386
-0.21%
$ 3.86 million $ 264,425
Oct 30, 1 AM $ 0.00387
-1.31%
$ 3.87 million $ 269,074
Oct 30, 1 AM $ 0.00387
-1.31%
$ 3.87 million $ 269,074
Oct 30, 12 AM $ 0.00392
-1.70%
$ 3.92 million $ 266,264
Oct 30, 12 AM $ 0.00392
-1.70%
$ 3.92 million $ 266,264
Oct 29, 11 PM $ 0.00398
-0.17%
$ 3.98 million $ 262,278
Oct 29, 11 PM $ 0.00398
-0.17%
$ 3.98 million $ 262,278
Oct 29, 10 PM $ 0.00399
-2.01%
$ 3.99 million $ 259,430
Oct 29, 10 PM $ 0.00399
-2.01%
$ 3.99 million $ 259,430
Oct 29, 9 PM $ 0.00408
-3.08%
$ 4.08 million $ 259,822
Oct 29, 9 PM $ 0.00408
-3.08%
$ 4.08 million $ 259,822
Oct 29, 8 PM $ 0.00421
-1.05%
$ 4.21 million $ 259,786
Oct 29, 8 PM $ 0.00421
-1.05%
$ 4.21 million $ 259,786
Oct 29, 7 PM $ 0.00424
+16.45%
$ 4.24 million $ 163,149
Oct 29, 7 PM $ 0.00424
+16.45%
$ 4.24 million $ 163,149
Oct 29, 6 PM $ 0.00367
-1.79%
$ 3.67 million $ 226,249
Oct 29, 6 PM $ 0.00367
-1.79%
$ 3.67 million $ 226,249
Oct 29, 5 PM $ 0.00373
-0.04%
$ 3.73 million $ 222,273
Oct 29, 5 PM $ 0.00373
-0.04%
$ 3.73 million $ 222,273
Oct 29, 4 PM $ 0.00373
-0.56%
$ 3.73 million $ 224,395