Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 9 PM $0.0017
-0.36%
$1.7 million $44,946
Mar 13, 8 PM $0.0017
+0.55%
$1.7 million $47,667
Mar 13, 7 PM $0.00169
+0.03%
$1.69 million $47,553
Mar 13, 6 PM $0.00169
-0.24%
$1.69 million $47,238
Mar 13, 5 PM $0.0017
-1.03%
$1.7 million $46,817
Mar 13, 4 PM $0.00171
-0.25%
$1.71 million $46,825
Mar 13, 3 PM $0.00172
-0.67%
$1.72 million $47,706
Mar 13, 2 PM $0.00173
-1.40%
$1.73 million $48,653
Mar 13, 1 PM $0.00175
+1.13%
$1.75 million $49,293
Mar 13, 12 PM $0.00174
+0.81%
$1.74 million $49,172
Mar 13, 11 AM $0.00172
-0.42%
$1.72 million $49,543
Mar 13, 10 AM $0.00173
+0.80%
$1.73 million $48,819
Mar 13, 9 AM $0.00171
-0.28%
$1.71 million $44,773
Mar 13, 8 AM $0.00172
+0.81%
$1.72 million $43,370
Mar 13, 7 AM $0.00171
+0.06%
$1.71 million $42,696
Mar 13, 6 AM $0.0017
+0.05%
$1.7 million $41,094
Mar 13, 5 AM $0.0017
+0.23%
$1.7 million $40,223
Mar 13, 4 AM $0.0017
-0.19%
$1.7 million $39,943
Mar 13, 3 AM $0.0017
+0.16%
$1.7 million $40,618
Mar 13, 2 AM $0.0017
-0.29%
$1.7 million $40,692
Mar 13, 1 AM $0.00171
+0.22%
$1.71 million $40,928
Mar 13, 12 AM $0.0017
+1.07%
$1.7 million $41,163
Mar 12, 11 PM $0.00168
+0.50%
$1.68 million $40,667
Mar 12, 10 PM $0.00168
-0.18%
$1.68 million $42,996
Mar 12, 9 PM $0.00168
+0.57%
$1.68 million $42,473
Mar 12, 8 PM $0.00167
-0.11%
$1.67 million $39,124
Mar 12, 7 PM $0.00167
+0.15%
$1.67 million $39,233
Mar 12, 6 PM $0.00167
-0.33%
$1.67 million $39,533
Mar 12, 5 PM $0.00167
+0.10%
$1.67 million $39,480
Mar 12, 4 PM $0.00167
-0.11%
$1.67 million $39,290
Mar 12, 3 PM $0.00167
+0.60%
$1.67 million $38,383
Mar 12, 2 PM $0.00166
-1.09%
$1.66 million $36,577
Mar 12, 1 PM $0.00168
-0.19%
$1.68 million $35,727
Mar 12, 12 PM $0.00169
+0.20%
$1.69 million $36,253
Mar 12, 11 AM $0.00168
+0.40%
$1.68 million $36,364
Mar 12, 10 AM $0.00168
+0.67%
$1.68 million $37,572
Mar 12, 9 AM $0.00166
+0.07%
$1.66 million $38,213
Mar 12, 8 AM $0.00166
+0.01%
$1.66 million $38,550
Mar 12, 7 AM $0.00166
-0.01%
$1.66 million $38,541
Mar 12, 6 AM $0.00166
+0.00%
$1.66 million $39,618
Mar 12, 5 AM $0.00166
+0.01%
$1.66 million $40,777
Mar 12, 4 AM $0.00166
-0.06%
$1.66 million $41,331
Mar 12, 3 AM $0.00166
+0.08%
$1.66 million $40,470
Mar 12, 2 AM $0.00166
-0.36%
$1.66 million $40,711
Mar 12, 1 AM $0.00167
-1.12%
$1.67 million $40,503
Mar 12, 12 AM $0.00169
-0.06%
$1.69 million $40,765
Mar 11, 11 PM $0.00169
-0.24%
$1.69 million $42,233
Mar 11, 10 PM $0.0017
-0.33%
$1.7 million $41,420
Mar 11, 9 PM $0.0017
+0.24%
$1.7 million $40,376
Mar 11, 8 PM $0.0017
-0.37%
$1.7 million $40,198