Skey Network Historical Data

SKEY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00517
+0.88%
$ 5.17 million $ 187,721
Oct 11, 6 PM $ 0.00511
+0.78%
$ 5.11 million $ 189,333
Oct 11, 5 PM $ 0.00507
-0.11%
$ 5.07 million $ 193,284
Oct 11, 4 PM $ 0.00508
+0.35%
$ 5.08 million $ 192,811
Oct 11, 3 PM $ 0.00506
+1.44%
$ 5.06 million $ 193,690
Oct 11, 2 PM $ 0.00499
-1.49%
$ 4.99 million $ 192,449
Oct 11, 1 PM $ 0.00507
-0.80%
$ 5.07 million $ 190,888
Oct 11, 12 PM $ 0.0051
+1.59%
$ 5.1 million $ 185,706
Oct 11, 11 AM $ 0.00503
+1.11%
$ 5.03 million $ 183,664
Oct 11, 10 AM $ 0.00498
-2.27%
$ 4.98 million $ 178,154
Oct 11, 9 AM $ 0.00509
+1.50%
$ 5.09 million $ 177,819
Oct 11, 8 AM $ 0.00502
+0.58%
$ 5.02 million $ 184,086
Oct 11, 7 AM $ 0.00496
-1.78%
$ 4.96 million $ 189,573
Oct 11, 6 AM $ 0.00505
-0.71%
$ 5.05 million $ 181,854
Oct 11, 5 AM $ 0.0051
-1.74%
$ 5.1 million $ 184,070
Oct 11, 4 AM $ 0.00519
+2.53%
$ 5.19 million $ 185,979
Oct 11, 3 AM $ 0.00506
-2.35%
$ 5.06 million $ 183,241
Oct 11, 2 AM $ 0.00518
+1.57%
$ 5.18 million $ 178,743
Oct 11, 1 AM $ 0.0051
+1.20%
$ 5.1 million $ 180,461
Oct 11, 12 AM $ 0.00496
-2.93%
$ 4.96 million $ 142,520
Oct 10, 11 PM $ 0.005
-4.74%
$ 5 million $ 203,102
Oct 10, 10 PM $ 0.00525
+5.17%
$ 5.25 million $ 214,006
Oct 10, 9 PM $ 0.00499
-6.94%
$ 4.99 million $ 228,050
Oct 10, 8 PM $ 0.00537
-0.41%
$ 5.37 million $ 236,979
Oct 10, 7 PM $ 0.00539
+0.45%
$ 5.39 million $ 239,561
Oct 10, 6 PM $ 0.00536
-2.99%
$ 5.36 million $ 243,926
Oct 10, 5 PM $ 0.00553
+0.15%
$ 5.53 million $ 241,631
Oct 10, 4 PM $ 0.00552
-0.10%
$ 5.52 million $ 249,785
Oct 10, 3 PM $ 0.00553
-1.62%
$ 5.53 million $ 252,565
Oct 10, 2 PM $ 0.00562
+0.05%
$ 5.62 million $ 254,939
Oct 10, 1 PM $ 0.00556
+0.25%
$ 5.56 million $ 258,272
Oct 10, 12 PM $ 0.00554
-0.39%
$ 5.54 million $ 262,418
Oct 10, 11 AM $ 0.00557
+0.06%
$ 5.57 million $ 264,724
Oct 10, 10 AM $ 0.00556
+0.21%
$ 5.56 million $ 269,540
Oct 10, 9 AM $ 0.00555
-0.04%
$ 5.55 million $ 269,278
Oct 10, 8 AM $ 0.00557
+0.29%
$ 5.57 million $ 261,000
Oct 10, 7 AM $ 0.00555
+0.57%
$ 5.55 million $ 254,721
Oct 10, 6 AM $ 0.00552
-0.29%
$ 5.52 million $ 254,660
Oct 10, 5 AM $ 0.00555
-1.18%
$ 5.55 million $ 251,841
Oct 10, 4 AM $ 0.00562
+0.57%
$ 5.62 million $ 250,776
Oct 10, 3 AM $ 0.00561
+1.11%
$ 5.61 million $ 251,762
Oct 10, 2 AM $ 0.00555
-0.76%
$ 5.55 million $ 253,844
Oct 10, 1 AM $ 0.00559
+0.97%
$ 5.59 million $ 248,820
Oct 10, 12 AM $ 0.00554
-0.17%
$ 5.54 million $ 249,850
Oct 9, 11 PM $ 0.00557
-0.17%
$ 5.57 million $ 251,017
Oct 9, 10 PM $ 0.00558
+1.20%
$ 5.58 million $ 250,424
Oct 9, 9 PM $ 0.00551
+0.66%
$ 5.51 million $ 253,430
Oct 9, 8 PM $ 0.00548
-0.25%
$ 5.48 million $ 237,495
Oct 9, 7 PM $ 0.00549
-1.97%
$ 5.49 million $ 234,712
Oct 9, 6 PM $ 0.0056
+2.42%
$ 5.6 million $ 231,719