Senderon Historical Data

SDRN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.000387
-0.05%
$17,203 $2
Jan 13, 2019 $0.000387
-0.32%
$17,207 $2
Jan 11, 2019 $0.000366
-31.45%
$16,245 $21
Jan 10, 2019 $0.000534
+32.41%
$23,731 $4
Jan 9, 2019 $0.000403
-43.19%
$17,923 $39
Jan 8, 2019 $0.000471
+23.93%
$20,940 $10
Jan 7, 2019 $0.00038
+65.23%
$16,883 $6
Jan 6, 2019 $0.000533
-61.05%
$23,691 $3
Jan 5, 2019 $0.00137
+173.49%
$60,821 $0
Jan 4, 2019 $0.000501
+1.44%
$22,261 $3
Jan 3, 2019 $0.000542
-0.93%
$24,085 $87
Jan 2, 2019 $0.000663
+23.16%
$29,461 $86
Jan 1, 2019 $0.000538
+11.35%
$23,890 $58
Dec 31, 2018 $0.000497
-0.89%
$22,061 $0
Dec 30, 2018 $0.000501
-0.03%
$22,244 $61
Dec 29, 2018 $0.000501
-8.64%
$22,246 $63
Dec 27, 2018 $0.000609
-0.52%
$27,061 $37
Dec 26, 2018 $0.000612
+7.39%
$27,202 $38
Dec 24, 2018 $0.000615
+19.11%
$27,300 $17
Dec 23, 2018 $0.000516
-19.99%
$22,909 $36
Dec 21, 2018 $0.000579
-25.58%
$25,720 $364
Dec 20, 2018 $0.000778
+23.78%
$34,582 $119
Dec 19, 2018 $0.000629
-33.84%
$27,959 $190
Dec 17, 2018 $0.000783
+4.68%
$34,764 $10
Dec 16, 2018 $0.000821
+20.01%
$36,469 $1
Dec 14, 2018 $0.000784
+4.12%
$34,840 $40
Dec 13, 2018 $0.000753
-12.68%
$33,459 $52
Dec 12, 2018 $0.000863
+2.64%
$38,343 $49
Dec 11, 2018 $0.000841
+2.27%
$37,359 $3
Dec 10, 2018 $0.000822
-25.21%
$36,525 $39
Dec 9, 2018 $0.0011
+46.74%
$48,923 $59
Dec 7, 2018 $0.000841
+1.23%
$37,357 $3
Dec 6, 2018 $0.000832
-9.50%
$36,945 $81
Dec 5, 2018 $0.00108
+1.14%
$47,870 $37
Dec 4, 2018 $0.00115
-1.23%
$50,872 $7
Dec 3, 2018 $0.00116
-6.00%
$51,506 $16
Dec 2, 2018 $0.00128
+0.98%
$57,057 $5
Dec 1, 2018 $0.00119
-0.40%
$52,930 $3
Nov 30, 2018 $0.0012
+0.15%
$53,179 $4
Nov 29, 2018 $0.00127
+0.00%
$56,414 $4,089
Nov 28, 2018 $0.00113
+0.00%
$50,037 $3,750
Nov 27, 2018 $0.0012
+0.00%
$53,425 $3,926
Nov 26, 2018 $0.0012
+0.00%
$53,237 $3,820
Nov 25, 2018 $0.00135
+0.00%
$59,996 $4,292
Nov 21, 2018 $0.00165
+0.00%
$73,154 $4,634
Nov 20, 2018 $0.00175
+0.00%
$77,698 $5,282
Nov 19, 2018 $0.00177
+0.00%
$78,740 $5,598
Nov 18, 2018 $0.00177
+0.00%
$78,754 $5,553
Nov 17, 2018 $0.00184
+0.00%
$81,717 $5,591
Download