Senderon Historical Data

SDRN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.000387
-0.05%
$ 17,203 $ 2
Jan 13, 2019 $ 0.000387
-0.32%
$ 17,207 $ 2
Jan 11, 2019 $ 0.000366
-31.45%
$ 16,245 $ 21
Jan 10, 2019 $ 0.000534
+32.41%
$ 23,731 $ 4
Jan 9, 2019 $ 0.000403
-43.19%
$ 17,923 $ 39
Jan 8, 2019 $ 0.000471
+23.93%
$ 20,940 $ 10
Jan 7, 2019 $ 0.00038
+65.23%
$ 16,883 $ 6
Jan 6, 2019 $ 0.000533
-61.05%
$ 23,691 $ 3
Jan 5, 2019 $ 0.00137
+173.49%
$ 60,821 $ 0
Jan 4, 2019 $ 0.000501
+1.44%
$ 22,261 $ 3
Jan 3, 2019 $ 0.000542
-0.93%
$ 24,085 $ 87
Jan 2, 2019 $ 0.000663
+23.16%
$ 29,461 $ 86
Jan 1, 2019 $ 0.000538
+11.35%
$ 23,890 $ 58
Dec 31, 2018 $ 0.000497
-0.89%
$ 22,061 $ 0
Dec 30, 2018 $ 0.000501
-0.03%
$ 22,244 $ 61
Dec 29, 2018 $ 0.000501
-8.64%
$ 22,246 $ 63
Dec 27, 2018 $ 0.000609
-0.52%
$ 27,061 $ 37
Dec 26, 2018 $ 0.000612
+7.39%
$ 27,202 $ 38
Dec 24, 2018 $ 0.000615
+19.11%
$ 27,300 $ 17
Dec 23, 2018 $ 0.000516
-19.99%
$ 22,909 $ 36
Dec 21, 2018 $ 0.000579
-25.58%
$ 25,720 $ 364
Dec 20, 2018 $ 0.000778
+23.78%
$ 34,582 $ 119
Dec 19, 2018 $ 0.000629
-33.84%
$ 27,959 $ 190
Dec 17, 2018 $ 0.000783
+4.68%
$ 34,764 $ 10
Dec 16, 2018 $ 0.000821
+20.01%
$ 36,469 $ 1
Dec 14, 2018 $ 0.000784
+4.12%
$ 34,840 $ 40
Dec 13, 2018 $ 0.000753
-12.68%
$ 33,459 $ 52
Dec 12, 2018 $ 0.000863
+2.64%
$ 38,343 $ 49
Dec 11, 2018 $ 0.000841
+2.27%
$ 37,359 $ 3
Dec 10, 2018 $ 0.000822
-25.21%
$ 36,525 $ 39
Dec 9, 2018 $ 0.0011
+46.74%
$ 48,923 $ 59
Dec 7, 2018 $ 0.000841
+1.23%
$ 37,357 $ 3
Dec 6, 2018 $ 0.000832
-9.50%
$ 36,945 $ 81
Dec 5, 2018 $ 0.00108
+1.14%
$ 47,870 $ 37
Dec 4, 2018 $ 0.00115
-1.23%
$ 50,872 $ 7
Dec 3, 2018 $ 0.00116
-6.00%
$ 51,506 $ 16
Dec 2, 2018 $ 0.00128
+0.98%
$ 57,057 $ 5
Dec 1, 2018 $ 0.00119
-0.40%
$ 52,930 $ 3
Nov 30, 2018 $ 0.0012
+0.15%
$ 53,179 $ 4
Nov 29, 2018 $ 0.00127
+0.00%
$ 56,414 $ 4,089
Nov 28, 2018 $ 0.00113
+0.00%
$ 50,037 $ 3,750
Nov 27, 2018 $ 0.0012
+0.00%
$ 53,425 $ 3,926
Nov 26, 2018 $ 0.0012
+0.00%
$ 53,237 $ 3,820
Nov 25, 2018 $ 0.00135
+0.00%
$ 59,996 $ 4,292
Nov 21, 2018 $ 0.00165
+0.00%
$ 73,154 $ 4,634
Nov 20, 2018 $ 0.00175
+0.00%
$ 77,698 $ 5,282
Nov 19, 2018 $ 0.00177
+0.00%
$ 78,740 $ 5,598
Nov 18, 2018 $ 0.00177
+0.00%
$ 78,754 $ 5,553
Nov 17, 2018 $ 0.00184
+0.00%
$ 81,717 $ 5,591
Download