Senderon Historical Data

SDRN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.000387
-0.05%
$ 19,361 $ 2
Jan 7 $ 0.000387
+68.40%
$ 19,366 $ 82
Dec 31 $ 0.000533
+6.43%
$ 26,664 $ 237
Dec 24 $ 0.000501
-2.95%
$ 25,035 $ 216
Dec 17 $ 0.000516
-31.02%
$ 25,784 $ 718
Dec 10 $ 0.000821
-25.32%
$ 41,045 $ 184
Dec 3 $ 0.0011
-10.71%
$ 55,061 $ 202
Nov 26 $ 0.00128
+7.18%
$ 64,216 $ 15,597
Nov 19 $ 0.00135
-23.80%
$ 67,524 $ 19,806
Nov 12 $ 0.00177
-20.65%
$ 78,754 $ 42,015
Nov 5 $ 0.00228
-3.14%
$ -- $ 45,118
Oct 29 $ 0.00289
+15.76%
$ -- $ 44,615
Oct 22 $ 0.00224
+4.37%
$ -- $ 45,386
Oct 15 $ 0.00246
-2.03%
$ -- $ 45,526
Oct 8 $ 0.00321
-15.67%
$ -- $ 38,637
Oct 1 $ 0.00395
-2.22%
$ -- $ 46,009
Sep 24 $ 0.00446
-26.95%
$ -- $ 32,805
Sep 17 $ 0.00634
+156.95%
$ -- $ 45,403
Sep 10 $ 0.00255
-41.37%
$ -- $ 44,787
Sep 3 $ 0.00434
-0.33%
$ -- $ 48,379
Aug 27 $ 0.00378
-5.72%
$ -- $ 48,526
Aug 20 $ 0.00414
-4.83%
$ -- $ 45,658
Aug 13 $ 0.00407
+8.37%
$ -- $ 44,494
Aug 6 $ 0.00429
-0.07%
$ -- $ 46,665
Jul 30 $ 0.00432
-1.55%
$ -- $ 54,236
Jul 23 $ 0.0044
+0.08%
$ -- $ 55,805
Jul 16 $ 0.00396
+4.99%
$ -- $ 49,333
Jul 9 $ 0.00376
-20.52%
$ -- $ 45,290
Jul 2 $ 0.0051
+9.93%
$ -- $ 45,938
Jun 25 $ 0.00463
-5.61%
$ -- $ 42,965
Jun 18 $ 0.005
+7.87%
$ -- $ 45,840
Jun 11 $ 0.0051
-20.05%
$ -- $ 46,933
Jun 4 $ 0.00649
-1.23%
$ -- $ 45,745
May 28 $ 0.00665
-7.17%
$ -- $ 51,982
May 21 $ 0.00673
-12.99%
$ -- $ 55,515
May 14 $ 0.00791
-5.34%
$ -- $ 58,900
May 7 $ 0.00833
-18.93%
$ -- $ 64,055
Apr 30 $ 0.0115
-1.35%
$ -- $ 65,744
Apr 23 $ 0.0112
+50.71%
$ -- $ 63,690
Apr 16 $ 0.0065
+39.13%
$ -- $ 57,823
Apr 9 $ 0.00447
+36.18%
$ -- $ 50,857
Apr 2 $ 0.00316
-15.67%
$ -- $ 48,720
Mar 26 $ 0.00363
-15.28%
$ -- $ 54,417
Mar 19 $ 0.00485
+38.21%
$ -- $ 60,027
Mar 12 $ 0.00374
-36.50%
$ -- $ 61,295
Mar 5 $ 0.00631
-19.03%
$ -- $ 72,553
Feb 26 $ 0.00874
-11.48%
$ -- $ 73,990
Feb 19 $ 0.0102
-19.61%
$ -- $ 74,935
Feb 12 $ 0.0158
+19.25%
$ -- $ 65,181
Download