Senderon Historical Data

SDRN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0137
-7.55%
$ -- $ 56,461
Jan 29 $ 0.0155
-29.97%
$ -- $ 71,285
Jan 22 $ 0.0239
+27.10%
$ -- $ 78,920
Jan 15 $ 0.0167
-27.00%
$ -- $ 86,414
Jan 8 $ 0.0257
-27.03%
$ -- $ 103,749
Jan 1 $ 0.032
+59.21%
$ -- $ 104,918
Dec 25 $ 0.0193
+100.88%
$ -- $ 102,061
Dec 18 $ 0.0104
+2.51%
$ -- $ 119,118
Dec 11 $ 0.011
-20.59%
$ -- $ 117,590
Dec 4 $ 0.00971
+44.53%
$ -- $ 94,244
Nov 27 $ 0.0059
-60.48%
$ -- $ 70,669
Nov 20 $ 0.00874
+28.86%
$ -- $ 57,106
Nov 13 $ 0.00668
-26.92%
$ -- $ 49,081
Nov 6 $ 0.0108
+43.91%
$ -- $ 50,079
Oct 30 $ 0.00772
-30.53%
$ -- $ 46,228
Oct 23 $ 0.0126
-15.91%
$ -- $ 40,519
Oct 16 $ 0.0199
+96.51%
$ -- $ 39,845
Oct 9 $ 0.00936
-15.65%
$ -- $ 16,414
Download