Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senderon Historical Data

SDRN Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2018 $0.00741
+0.00%
$-- $11,128
Mar 6, 2018 $0.00772
+0.00%
$-- $11,535
Mar 5, 2018 $0.00779
+0.00%
$-- $11,293
Mar 4, 2018 $0.00874
+0.00%
$-- $11,366
Mar 3, 2018 $0.00863
+0.00%
$-- $11,017
Mar 2, 2018 $0.00817
+0.00%
$-- $10,667
Mar 1, 2018 $0.00951
+0.00%
$-- $10,696
Feb 28, 2018 $0.0097
+0.00%
$-- $10,594
Feb 27, 2018 $0.00992
+0.00%
$-- $9,962
Feb 26, 2018 $0.00987
+0.00%
$-- $9,688
Feb 25, 2018 $0.0102
+0.00%
$-- $10,048
Feb 24, 2018 $0.0107
+0.00%
$-- $10,120
Feb 23, 2018 $0.011
+0.00%
$-- $10,429
Feb 22, 2018 $0.0119
+0.00%
$-- $10,993
Feb 21, 2018 $0.0125
+0.00%
$-- $11,592
Feb 20, 2018 $0.0125
+0.00%
$-- $10,922
Feb 19, 2018 $0.0127
+0.00%
$-- $10,831
Feb 18, 2018 $0.0158
+0.00%
$-- $10,695
Feb 17, 2018 $0.0139
+0.00%
$-- $10,082
Feb 16, 2018 $0.0137
+0.00%
$-- $9,805
Feb 15, 2018 $0.0145
+0.00%
$-- $9,007
Feb 14, 2018 $0.0142
+0.00%
$-- $8,691
Feb 13, 2018 $0.0136
+0.00%
$-- $8,617
Feb 12, 2018 $0.0133
+0.00%
$-- $8,283
Feb 11, 2018 $0.0137
+0.00%
$-- $8,725
Feb 10, 2018 $0.0135
+0.00%
$-- $8,285
Feb 9, 2018 $0.0154
+0.00%
$-- $8,169
Feb 8, 2018 $0.0142
+0.00%
$-- $7,926
Feb 7, 2018 $0.00985
+0.00%
$-- $6,816
Feb 6, 2018 $0.0114
+0.00%
$-- $7,731
Feb 5, 2018 $0.0148
+0.00%
$-- $8,809
Feb 4, 2018 $0.0155
+0.00%
$-- $8,909
Feb 3, 2018 $0.0148
+0.00%
$-- $8,647
Feb 2, 2018 $0.0147
+0.00%
$-- $9,654
Feb 1, 2018 $0.0159
+0.00%
$-- $10,112
Jan 31, 2018 $0.0188
+0.00%
$-- $10,803
Jan 30, 2018 $0.0198
+0.00%
$-- $11,414
Jan 29, 2018 $0.0221
+0.00%
$-- $11,746
Jan 28, 2018 $0.0239
+0.00%
$-- $11,271
Jan 27, 2018 $0.028
+0.00%
$-- $11,082
Jan 26, 2018 $0.0329
+0.00%
$-- $11,376
Jan 25, 2018 $0.0307
+0.00%
$-- $11,074
Jan 24, 2018 $0.0331
+0.00%
$-- $10,796
Jan 23, 2018 $0.0276
+0.00%
$-- $11,245
Jan 22, 2018 $0.0188
+0.00%
$-- $12,076
Jan 21, 2018 $0.0167
+0.00%
$-- $12,551
Jan 20, 2018 $0.0151
+0.00%
$-- $11,592
Jan 19, 2018 $0.0156
+0.00%
$-- $11,608
Jan 18, 2018 $0.0139
+0.00%
$-- $10,627
Jan 17, 2018 $0.0153
+0.00%
$-- $12,248