Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senderon Historical Data

SDRN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2018 $0.0206
+0.00%
$-- $14,000
Jan 15, 2018 $0.0229
+0.00%
$-- $13,788
Jan 14, 2018 $0.0257
+0.00%
$-- $14,335
Jan 13, 2018 $0.0237
+0.00%
$-- $13,827
Jan 12, 2018 $0.0277
+0.00%
$-- $13,911
Jan 11, 2018 $0.0309
+0.00%
$-- $14,358
Jan 10, 2018 $0.0368
+0.00%
$-- $15,040
Jan 9, 2018 $0.0394
+0.00%
$-- $15,504
Jan 8, 2018 $0.0353
+0.00%
$-- $16,773
Jan 7, 2018 $0.032
+0.00%
$-- $17,158
Jan 6, 2018 $0.0419
+0.00%
$-- $16,276
Jan 5, 2018 $0.0405
+0.00%
$-- $15,085
Jan 4, 2018 $0.0377
+0.00%
$-- $15,163
Jan 3, 2018 $0.0255
+0.00%
$-- $14,068
Jan 2, 2018 $0.0195
+0.00%
$-- $13,687
Jan 1, 2018 $0.0201
+0.00%
$-- $13,480
Dec 31, 2017 $0.0193
+0.00%
$-- $13,492
Dec 30, 2017 $0.0104
+0.00%
$-- $14,735
Dec 29, 2017 $0.00906
+0.00%
$-- $14,669
Dec 28, 2017 $0.0111
+0.00%
$-- $16,047
Dec 27, 2017 $0.00902
+0.00%
$-- $15,386
Dec 26, 2017 $0.00949
+0.00%
$-- $14,001
Dec 25, 2017 $0.00963
+0.00%
$-- $13,730
Dec 24, 2017 $0.0104
+0.00%
$-- $14,781
Dec 23, 2017 $0.00982
+0.00%
$-- $13,913
Dec 22, 2017 $0.00842
+0.00%
$-- $16,460
Dec 21, 2017 $0.00842
+0.00%
$-- $17,013
Dec 20, 2017 $0.00966
+0.00%
$-- $18,535
Dec 19, 2017 $0.00887
+0.00%
$-- $18,915
Dec 18, 2017 $0.0101
+0.00%
$-- $19,500
Dec 17, 2017 $0.011
+0.00%
$-- $18,290
Dec 16, 2017 $0.00973
+0.00%
$-- $17,566
Dec 15, 2017 $0.00881
+0.00%
$-- $16,537
Dec 14, 2017 $0.0102
+0.00%
$-- $16,929
Dec 13, 2017 $0.0108
+0.00%
$-- $17,090
Dec 12, 2017 $0.0128
+0.00%
$-- $16,630
Dec 11, 2017 $0.0138
+0.00%
$-- $14,549
Dec 10, 2017 $0.00971
+0.00%
$-- $15,433
Dec 9, 2017 $0.00775
+0.00%
$-- $16,237
Dec 8, 2017 $0.00901
+0.00%
$-- $15,230
Dec 7, 2017 $0.00905
+0.00%
$-- $12,747
Dec 6, 2017 $0.00735
+0.00%
$-- $11,793
Dec 5, 2017 $0.00694
+0.00%
$-- $11,434
Dec 4, 2017 $0.00672
+0.00%
$-- $11,370
Dec 3, 2017 $0.0059
+0.00%
$-- $11,072
Dec 2, 2017 $0.00584
+0.00%
$-- $10,301
Dec 1, 2017 $0.00633
+0.00%
$-- $10,057
Nov 30, 2017 $0.00651
+0.00%
$-- $10,596
Nov 29, 2017 $0.00817
+0.00%
$-- $9,944
Nov 28, 2017 $0.0115
+0.00%
$-- $9,636