Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Senderon Historical Data

SDRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.000387
-0.05%
$17,203 $2
Jan 13, 2019 $0.000387
-0.32%
$17,207 $2
Jan 11, 2019 $0.000366
-31.45%
$16,245 $21
Jan 10, 2019 $0.000534
+32.41%
$23,731 $4
Jan 9, 2019 $0.000403
-43.19%
$17,923 $39
Jan 8, 2019 $0.000471
+23.93%
$20,940 $10
Jan 7, 2019 $0.00038
+65.23%
$16,883 $6
Jan 6, 2019 $0.000533
-61.05%
$23,691 $3
Jan 5, 2019 $0.00137
+173.49%
$60,821 $0
Jan 4, 2019 $0.000501
+1.44%
$22,261 $3
Jan 3, 2019 $0.000542
-0.93%
$24,085 $87
Jan 2, 2019 $0.000663
+23.16%
$29,461 $86
Jan 1, 2019 $0.000538
+11.35%
$23,890 $58
Dec 31, 2018 $0.000497
-0.89%
$22,061 $0
Dec 30, 2018 $0.000501
-0.03%
$22,244 $61
Dec 29, 2018 $0.000501
-8.64%
$22,246 $63
Dec 27, 2018 $0.000609
-0.52%
$27,061 $37
Dec 26, 2018 $0.000612
+7.39%
$27,202 $38
Dec 24, 2018 $0.000615
+19.11%
$27,300 $17
Dec 23, 2018 $0.000516
-19.99%
$22,909 $36
Dec 21, 2018 $0.000579
-25.58%
$25,720 $364
Dec 20, 2018 $0.000778
+23.78%
$34,582 $119
Dec 19, 2018 $0.000629
-33.84%
$27,959 $190
Dec 17, 2018 $0.000783
+4.68%
$34,764 $10
Dec 16, 2018 $0.000821
+20.01%
$36,469 $1
Dec 14, 2018 $0.000784
+4.12%
$34,840 $40
Dec 13, 2018 $0.000753
-12.68%
$33,459 $52
Dec 12, 2018 $0.000863
+2.64%
$38,343 $49
Dec 11, 2018 $0.000841
+2.27%
$37,359 $3
Dec 10, 2018 $0.000822
-25.21%
$36,525 $39
Dec 9, 2018 $0.0011
+46.74%
$48,923 $59
Dec 7, 2018 $0.000841
+1.23%
$37,357 $3
Dec 6, 2018 $0.000832
-9.50%
$36,945 $81
Dec 5, 2018 $0.00108
+1.14%
$47,870 $37
Dec 4, 2018 $0.00115
-1.23%
$50,872 $7
Dec 3, 2018 $0.00116
-6.00%
$51,506 $16
Dec 2, 2018 $0.00128
+0.98%
$57,057 $5
Dec 1, 2018 $0.00119
-0.40%
$52,930 $3
Nov 30, 2018 $0.0012
+0.15%
$53,179 $4
Nov 29, 2018 $0.00127
+0.00%
$56,414 $4,089
Nov 28, 2018 $0.00113
+0.00%
$50,037 $3,750
Nov 27, 2018 $0.0012
+0.00%
$53,425 $3,926
Nov 26, 2018 $0.0012
+0.00%
$53,237 $3,820
Nov 25, 2018 $0.00135
+0.00%
$59,996 $4,292
Nov 21, 2018 $0.00165
+0.00%
$73,154 $4,634
Nov 20, 2018 $0.00175
+0.00%
$77,698 $5,282
Nov 19, 2018 $0.00177
+0.00%
$78,740 $5,598
Nov 18, 2018 $0.00177
+0.00%
$78,754 $5,553
Nov 17, 2018 $0.00184
+0.00%
$81,717 $5,591
Download