Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2026 $0.0₈491
-9.51%
$4.58 million $1.19 million
Aug 30, 2026 $0.0₈556
+3.06%
$4.94 million $850,647
Aug 29, 2026 $0.0₈54
-2.24%
$5 million $714,454
Aug 28, 2026 $0.0₈552
-4.54%
$5.14 million $939,629
Aug 27, 2026 $0.0₈579
-8.98%
$5.39 million $920,520
Aug 26, 2026 $0.0₈638
+1.21%
$5.91 million $705,002
Aug 25, 2026 $0.0₈631
+8.60%
$5.88 million $773,110
Aug 24, 2026 $0.0₈581
-3.99%
$5.42 million $1.17 million
Aug 23, 2026 $0.0₈605
-6.45%
$5.64 million $758,510
Aug 22, 2026 $0.0₈647
-10.64%
$6.03 million $646,894
Aug 21, 2026 $0.0₈724
+43.89%
$6.76 million $926,319
Aug 20, 2026 $0.0₈503
-5.20%
$4.69 million $958,532
Aug 19, 2026 $0.0₈53
+8.79%
$4.95 million $1.04 million
Aug 18, 2026 $0.0₈488
+5.02%
$4.55 million $1.02 million
Aug 17, 2026 $0.0₈464
+9.85%
$4.33 million $1.42 million
Aug 16, 2026 $0.0₈423
+9.47%
$3.94 million $831,090
Aug 15, 2026 $0.0₈386
+0.63%
$3.6 million $646,415
Aug 14, 2026 $0.0₈384
-6.06%
$3.58 million $943,950
Aug 13, 2026 $0.0₈409
-9.16%
$3.8 million $794,032
Aug 12, 2026 $0.0₈45
-6.44%
$4.2 million $799,937
Aug 11, 2026 $0.0₈481
+20.37%
$4.48 million $962,818
Aug 10, 2026 $0.0₈399
-18.47%
$3.73 million $1.5 million
Aug 9, 2026 $0.0₈49
-2.17%
$4.55 million $1.12 million
Aug 8, 2026 $0.0₈501
-1.81%
$4.65 million $770,129
Aug 7, 2026 $0.0₈51
+10.28%
$4.74 million $1.11 million
Aug 6, 2026 $0.0₈462
-18.36%
$4.3 million $1.16 million
Aug 5, 2026 $0.0₈566
-4.28%
$5.26 million $1.06 million
Aug 4, 2026 $0.0₈592
-3.34%
$5.49 million $1.09 million
Aug 3, 2026 $0.0₈612
-8.81%
$5.69 million $1.5 million
Aug 2, 2026 $0.0₈671
+2.47%
$6.25 million $1.13 million
Aug 1, 2026 $0.0₈655
-13.42%
$6.1 million $930,506
Jul 31, 2026 $0.0₈756
+3.22%
$7.05 million $1.18 million
Jul 30, 2026 $0.0₈733
+16.66%
$6.82 million $1.55 million
Jul 29, 2026 $0.0₈628
+8.04%
$5.85 million $1.27 million
Jul 28, 2026 $0.0₈581
-0.66%
$5.4 million $1.54 million
Jul 27, 2026 $0.0₈585
+39.32%
$5.45 million $4 million
Jul 26, 2026 $0.0₈42
+1.31%
$3.91 million $2.42 million
Jul 25, 2026 $0.0₈415
+15.98%
$3.86 million $1.5 million
Jul 24, 2026 $0.0₈358
+15.06%
$3.33 million $1.79 million
Jul 23, 2026 $0.0₈311
+14.43%
$2.9 million $1.59 million
Jul 22, 2026 $0.0₈272
-0.60%
$2.53 million $1.29 million
Jul 21, 2026 $0.0₈272
-2.46%
$2.52 million $2.22 million
Jul 20, 2026 $0.0₈279
-4.43%
$2.59 million $1.9 million
Jul 19, 2026 $0.0₈292
-3.12%
$2.7 million $1.58 million
Jul 18, 2026 $0.0₈301
+5.37%
$2.79 million $1.08 million
Jul 17, 2026 $0.0₈286
-5.92%
$2.65 million $1.78 million
Jul 16, 2026 $0.0₈304
+3.08%
$2.81 million $1.42 million
Jul 15, 2026 $0.0₈295
-7.80%
$2.73 million $1.53 million
Jul 14, 2026 $0.0₈32
+1.33%
$2.96 million $1.6 million
Jul 13, 2026 $0.0₈315
-0.34%
$2.94 million $1.82 million