Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₈392
-0.02%
$3.6 million $640,154
Yesterday $0.0₈409
+13.88%
$3.75 million $710,037
Oct 18, 2026 $0.0₈359
-0.28%
$3.31 million $552,970
Oct 17, 2026 $0.0₈36
-1.30%
$3.32 million $416,491
Oct 16, 2026 $0.0₈365
-3.72%
$3.36 million $427,826
Oct 15, 2026 $0.0₈379
-1.27%
$3.49 million $645,432
Oct 14, 2026 $0.0₈384
+1.73%
$3.54 million $804,218
Oct 13, 2026 $0.0₈378
+4.23%
$3.47 million $799,280
Oct 12, 2026 $0.0₈362
-1.73%
$3.33 million $931,268
Oct 11, 2026 $0.0₈369
-1.53%
$3.39 million $523,174
Oct 10, 2026 $0.0₈375
-7.49%
$3.44 million $522,954
Oct 9, 2026 $0.0₈405
+3.54%
$3.71 million $845,783
Oct 8, 2026 $0.0₈391
-0.27%
$3.58 million $769,376
Oct 7, 2026 $0.0₈392
+2.47%
$3.7 million $1.03 million
Oct 6, 2026 $0.0₈383
+5.37%
$3.5 million $826,332
Oct 5, 2026 $0.0₈363
-5.47%
$3.3 million $1.6 million
Oct 4, 2026 $0.0₈384
-3.04%
$3.49 million $643,991
Oct 3, 2026 $0.0₈396
-2.41%
$3.61 million $497,264
Oct 2, 2026 $0.0₈406
-0.53%
$3.7 million $636,972
Oct 1, 2026 $0.0₈408
-1.60%
$3.71 million $547,944
Sep 30, 2026 $0.0₈412
-1.09%
$3.77 million $595,203
Sep 29, 2026 $0.0₈417
+5.18%
$3.8 million $615,463
Sep 28, 2026 $0.0₈397
-4.32%
$3.61 million $532,293
Sep 27, 2026 $0.0₈414
-5.69%
$3.78 million $561,399
Sep 26, 2026 $0.0₈439
-1.42%
$4 million $512,742
Sep 25, 2026 $0.0₈446
-6.51%
$4.06 million $600,161
Sep 24, 2026 $0.0₈477
-1.24%
$4.35 million $579,004
Sep 23, 2026 $0.0₈483
-2.98%
$4.4 million $635,501
Sep 22, 2026 $0.0₈498
-10.43%
$4.54 million $845,259
Sep 21, 2026 $0.0₈556
-2.69%
$5.1 million $1.27 million
Sep 20, 2026 $0.0₈571
-0.89%
$5.24 million $573,048
Sep 19, 2026 $0.0₈576
+6.45%
$5.29 million $560,306
Sep 18, 2026 $0.0₈541
+4.89%
$4.96 million $862,613
Sep 17, 2026 $0.0₈516
+5.46%
$4.61 million $784,789
Sep 16, 2026 $0.0₈489
+1.09%
$4.48 million $1 million
Sep 15, 2026 $0.0₈484
-10.62%
$4.44 million $1.6 million
Sep 14, 2026 $0.0₈541
+9.96%
$4.97 million $1.44 million
Sep 13, 2026 $0.0₈492
+6.75%
$4.53 million $795,720
Sep 12, 2026 $0.0₈461
+2.69%
$4.24 million $564,427
Sep 11, 2026 $0.0₈449
+10.11%
$4.12 million $863,143
Sep 10, 2026 $0.0₈408
-9.11%
$3.74 million $854,839
Sep 9, 2026 $0.0₈449
+3.13%
$4.13 million $903,037
Sep 8, 2026 $0.0₈435
-2.36%
$3.99 million $1.8 million
Sep 7, 2026 $0.0₈446
+9.33%
$4.1 million $1.47 million
Sep 6, 2026 $0.0₈408
-6.50%
$3.74 million $1.25 million
Sep 5, 2026 $0.0₈436
-6.64%
$3.99 million $1.02 million
Sep 4, 2026 $0.0₈467
-9.09%
$4.27 million $1.37 million
Sep 3, 2026 $0.0₈514
+11.97%
$4.75 million $1.69 million
Sep 2, 2026 $0.0₈459
-6.21%
$4.24 million $1.26 million
Sep 1, 2026 $0.0₈489
-0.28%
$4.52 million $1.78 million
Download