Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0₈682
-0.33%
$ 6.34 million $ 1.52 million
8:14 PM $ 0.0₈685
-0.07%
$ 6.34 million $ 1.52 million
8:13 PM $ 0.0₈686
-0.25%
$ 6.34 million $ 1.56 million
8:12 PM $ 0.0₈688
-0.07%
$ 6.34 million $ 1.56 million
8:11 PM $ 0.0₈688
-0.01%
$ 6.34 million $ 1.56 million
8:10 PM $ 0.0₈688
+0.00%
$ 6.34 million $ 1.56 million
8:09 PM $ 0.0₈689
-0.11%
$ 6.38 million $ 1.56 million
8:08 PM $ 0.0₈688
+0.21%
$ 6.38 million $ 1.51 million
8:07 PM $ 0.0₈687
+0.02%
$ 6.38 million $ 1.51 million
8:06 PM $ 0.0₈687
+0.90%
$ 6.38 million $ 1.51 million
8:05 PM $ 0.0₈681
+0.14%
$ 6.38 million $ 1.51 million
8:04 PM $ 0.0₈68
+0.25%
$ 6.3 million $ 1.51 million
8:03 PM $ 0.0₈678
-0.05%
$ 6.3 million $ 1.51 million
8:02 PM $ 0.0₈679
-0.17%
$ 6.3 million $ 1.51 million
8:01 PM $ 0.0₈68
-0.05%
$ 6.3 million $ 1.51 million
8:00 PM $ 0.0₈68
+0.44%
$ 6.3 million $ 1.51 million
7:59 PM $ 0.0₈677
-0.37%
$ 6.27 million $ 1.51 million
7:58 PM $ 0.0₈68
-0.14%
$ 6.27 million $ 1.51 million
7:57 PM $ 0.0₈683
-0.22%
$ 6.27 million $ 1.5 million
7:56 PM $ 0.0₈684
+2.14%
$ 6.27 million $ 1.49 million
7:55 PM $ 0.0₈67
-0.37%
$ 6.27 million $ 1.49 million
7:54 PM $ 0.0₈673
-4.52%
$ 6.23 million $ 1.49 million
7:53 PM $ 0.0₈719
+0.48%
$ 6.23 million $ 1.5 million
7:52 PM $ 0.0₈715
+0.01%
$ 6.23 million $ 1.5 million
7:51 PM $ 0.0₈715
+0.02%
$ 6.23 million $ 1.5 million
7:50 PM $ 0.0₈715
-0.07%
$ 6.23 million $ 1.5 million
7:49 PM $ 0.0₈715
-0.31%
$ 6.62 million $ 1.5 million
7:48 PM $ 0.0₈719
+0.13%
$ 6.62 million $ 1.46 million
7:47 PM $ 0.0₈718
+0.03%
$ 6.62 million $ 1.46 million
7:46 PM $ 0.0₈717
+0.04%
$ 6.62 million $ 1.46 million
7:45 PM $ 0.0₈717
-0.28%
$ 6.62 million $ 1.46 million
7:44 PM $ 0.0₈719
+0.10%
$ 6.66 million $ 1.46 million
7:43 PM $ 0.0₈718
+0.11%
$ 6.66 million $ 1.46 million
7:42 PM $ 0.0₈718
-0.02%
$ 6.66 million $ 1.46 million
7:41 PM $ 0.0₈718
-0.12%
$ 6.66 million $ 1.46 million
7:40 PM $ 0.0₈719
+0.11%
$ 6.66 million $ 1.46 million
7:39 PM $ 0.0₈718
-0.05%
$ 6.65 million $ 1.46 million
7:38 PM $ 0.0₈718
-0.02%
$ 6.65 million $ 1.46 million
7:37 PM $ 0.0₈718
+0.12%
$ 6.65 million $ 1.46 million
7:36 PM $ 0.0₈717
-0.02%
$ 6.65 million $ 1.46 million
7:35 PM $ 0.0₈718
-0.01%
$ 6.65 million $ 1.46 million
7:34 PM $ 0.0₈718
-0.04%
$ 6.65 million $ 1.46 million
7:33 PM $ 0.0₈718
+0.17%
$ 6.65 million $ 1.46 million
7:32 PM $ 0.0₈717
-0.06%
$ 6.65 million $ 1.46 million
7:31 PM $ 0.0₈717
+0.03%
$ 6.65 million $ 1.46 million
7:30 PM $ 0.0₈717
+0.01%
$ 6.65 million $ 1.46 million
7:29 PM $ 0.0₈717
+0.01%
$ 6.64 million $ 1.47 million
7:28 PM $ 0.0₈717
+0.13%
$ 6.64 million $ 1.51 million
7:27 PM $ 0.0₈716
+0.02%
$ 6.64 million $ 1.51 million
7:26 PM $ 0.0₈716
+0.01%
$ 6.64 million $ 1.51 million
Download