Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈555
-7.03%
$ 5.13 million $ 64.89 million
Apr 2026 $ 0.0₈609
-2.83%
$ 5.49 million $ 76.07 million
Mar 2026 $ 0.0₈627
-10.15%
$ 5.75 million $ 57.34 million
Feb 2026 $ 0.0₈697
-16.58%
$ 6.97 million $ 56.21 million
Jan 2026 $ 0.0₈912
-24.37%
$ 8.36 million $ 121.27 million
Dec 2025 $ 0.0₇122
-15.95%
$ 12.16 million $ 168.92 million
Nov 2025 $ 0.0₇14
-43.07%
$ 14.46 million $ 207.16 million
Oct 2025 $ 0.0₇246
-56.86%
$ 24.58 million $ 187.68 million
Sep 2025 $ 0.0₇484
+167.45%
$ 56.99 million $ 70.95 million
Aug 2025 $ 0.0₇204
-12.25%
$ 18.09 million $ 166.95 million
Jul 2025 $ 0.0₇237
+3,532.97%
$ 23.2 million $ 303.23 million
Download