Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0₈386
-21.14%
$ 3.94 million $ 5.85 million
Aug 3 $ 0.0₈49
-27.03%
$ 4.55 million $ 7.62 million
Jul 27 $ 0.0₈671
+59.73%
$ 6.25 million $ 12.11 million
Jul 20 $ 0.0₈42
+44.03%
$ 3.91 million $ 11.97 million
Jul 13 $ 0.0₈292
-7.80%
$ 2.7 million $ 9.69 million
Jul 6 $ 0.0₈316
-21.07%
$ 2.95 million $ 14.84 million
Jun 29 $ 0.0₈402
-5.78%
$ 3.72 million $ 15.15 million
Jun 22 $ 0.0₈408
-9.89%
$ 3.95 million $ 14.75 million
Jun 15 $ 0.0₈455
+2.36%
$ 4.2 million $ 14.24 million
Jun 8 $ 0.0₈402
-12.93%
$ 4.11 million $ 16.21 million
Jun 1 $ 0.0₈441
-20.54%
$ 4.28 million $ 14.27 million
May 25 $ 0.0₈575
+10.24%
$ 5.13 million $ 12.01 million
May 18 $ 0.0₈561
-3.15%
$ 4.81 million $ 12.24 million
May 11 $ 0.0₈601
+0.66%
$ 5.38 million $ 13.87 million
May 4 $ 0.0₈6
-0.23%
$ 5.55 million $ 15.86 million
Apr 27 $ 0.0₈606
-4.16%
$ 5.53 million $ 2.81 million
Apr 20 $ 0.0₈647
-2.96%
$ 5.84 million $ 16.65 million
Apr 13 $ 0.0₈687
+15.69%
$ 6.18 million $ 14.9 million
Apr 6 $ 0.0₈629
+1.90%
$ 5.48 million $ 16.59 million
Mar 30 $ 0.0₈61
+3.27%
$ 5.68 million $ 15.45 million
Mar 23 $ 0.0₈58
-4.16%
$ 5.43 million $ 13.26 million
Mar 16 $ 0.0₈605
-10.71%
$ 5.56 million $ 12.83 million
Mar 9 $ 0.0₈678
+3.39%
$ 6.23 million $ 10.35 million
Mar 2 $ 0.0₈679
-0.23%
$ 6.04 million $ 9.29 million
Feb 23 $ 0.0₈681
-7.31%
$ 6.81 million $ 13.48 million
Feb 16 $ 0.0₈766
-15.63%
$ 7.35 million $ 9.1 million
Feb 9 $ 0.0₇101
-0.95%
$ 9.08 million $ 9.78 million
Feb 2 $ 0.0₇112
+38.73%
$ 10.17 million $ 18.19 million
Jan 26 $ 0.0₈836
-18.83%
$ 8.05 million $ 17 million
Jan 19 $ 0.0₇116
-11.64%
$ 10.27 million $ 24.54 million
Jan 12 $ 0.0₇143
-31.20%
$ 13.24 million $ 30.51 million
Jan 5 $ 0.0₇21
+107.28%
$ 20.81 million $ 30.65 million
Dec 29 $ 0.0₈906
+31.70%
$ 10.12 million $ 18.24 million
Dec 22 $ 0.0₈703
-32.07%
$ 6.88 million $ 23.23 million
Dec 15 $ 0.0₈994
-17.36%
$ 10.35 million $ 28.31 million
Dec 8 $ 0.0₇127
-8.70%
$ 12.03 million $ 34.5 million
Dec 1 $ 0.0₇128
-11.65%
$ 13.96 million $ 59.09 million
Nov 24 $ 0.0₇14
+0.75%
$ 14.46 million $ 62.24 million
Nov 17 $ 0.0₇119
-25.10%
$ 13.89 million $ 46.31 million
Nov 10 $ 0.0₇169
-12.15%
$ 15.92 million $ 38.16 million
Nov 3 $ 0.0₇179
-24.88%
$ 19.26 million $ 36.69 million
Oct 27 $ 0.0₇243
-23.37%
$ 23.9 million $ 27.39 million
Oct 20 $ 0.0₇3
+1.90%
$ 31.65 million $ 29.49 million
Oct 13 $ 0.0₇292
-18.33%
$ 29.44 million $ 34.48 million
Oct 6 $ 0.0₇361
-27.37%
$ 35.74 million $ 45.25 million
Sep 29 $ 0.0₇487
+44.66%
$ 49.66 million $ 61.58 million
Sep 22 $ 0.0₇305
+68.66%
$ 33.65 million $ 14.16 million
Sep 15 $ 0.0₇183
+20.42%
$ 18.09 million $ 11.9 million
Sep 8 $ 0.0₇153
-6.29%
$ 15.23 million $ 11.76 million
Sep 1 $ 0.0₇158
-12.70%
$ 16.32 million $ 15.94 million
Download