Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₈629
+1.90%
$ 5.48 million $ 16.59 million
Mar 30 $ 0.0₈61
+3.27%
$ 5.68 million $ 15.45 million
Mar 23 $ 0.0₈58
-4.16%
$ 5.43 million $ 13.26 million
Mar 16 $ 0.0₈605
-10.71%
$ 5.56 million $ 12.83 million
Mar 16 $ 0.0₈605
-10.71%
$ 5.55 million $ 12.83 million
Mar 9 $ 0.0₈678
+3.39%
$ 6.23 million $ 10.35 million
Mar 2 $ 0.0₈679
-0.23%
$ 6.04 million $ 9.29 million
Feb 23 $ 0.0₈681
-7.31%
$ 6.81 million $ 13.48 million
Feb 16 $ 0.0₈766
-15.63%
$ 7.35 million $ 9.1 million
Feb 9 $ 0.0₇101
-0.95%
$ 9.08 million $ 9.78 million
Feb 2 $ 0.0₇112
+38.73%
$ 10.17 million $ 18.19 million
Jan 26 $ 0.0₈836
-18.83%
$ 8.05 million $ 17 million
Jan 19 $ 0.0₇116
-11.64%
$ 10.27 million $ 24.54 million
Jan 12 $ 0.0₇143
-31.20%
$ 13.24 million $ 30.51 million
Jan 5 $ 0.0₇21
+107.28%
$ 20.81 million $ 30.65 million
Dec 29 $ 0.0₈906
+31.70%
$ 10.12 million $ 18.24 million
Dec 22 $ 0.0₈703
-32.07%
$ 6.88 million $ 23.23 million
Dec 15 $ 0.0₈994
-17.36%
$ 10.35 million $ 28.31 million
Dec 8 $ 0.0₇127
-8.70%
$ 12.03 million $ 34.5 million
Dec 1 $ 0.0₇128
-11.65%
$ 13.96 million $ 59.09 million
Nov 24 $ 0.0₇14
+0.75%
$ 14.46 million $ 62.24 million
Nov 17 $ 0.0₇119
-25.10%
$ 13.89 million $ 46.31 million
Nov 10 $ 0.0₇169
-12.15%
$ 15.92 million $ 38.16 million
Nov 3 $ 0.0₇179
-24.88%
$ 19.26 million $ 36.69 million
Oct 27 $ 0.0₇243
-23.37%
$ 23.9 million $ 27.39 million
Oct 20 $ 0.0₇3
+1.90%
$ 31.65 million $ 29.49 million
Oct 13 $ 0.0₇292
-18.33%
$ 29.44 million $ 34.48 million
Oct 6 $ 0.0₇361
-27.37%
$ 35.74 million $ 45.25 million
Sep 29 $ 0.0₇487
+44.66%
$ 49.66 million $ 61.58 million
Sep 22 $ 0.0₇305
+68.66%
$ 33.65 million $ 14.16 million
Sep 15 $ 0.0₇183
+20.42%
$ 18.09 million $ 11.9 million
Sep 8 $ 0.0₇153
-6.29%
$ 15.23 million $ 11.76 million
Sep 1 $ 0.0₇158
-12.70%
$ 16.32 million $ 15.94 million
Aug 25 $ 0.0₇204
+22.72%
$ 18.09 million $ 26.1 million
Aug 18 $ 0.0₇183
-13.24%
$ 16.55 million $ 28.26 million
Aug 11 $ 0.0₇211
-9.04%
$ 21.07 million $ 38.52 million
Aug 4 $ 0.0₇226
-4.22%
$ 23.18 million $ 40.89 million
Jul 28 $ 0.0₇237
-14.96%
$ 23.63 million $ 50.29 million
Jul 21 $ 0.0₇292
-18.70%
$ 27.87 million $ 76.65 million
Jul 14 $ 0.0₇226
-42.15%
$ 35.87 million $ 74.71 million
Jul 7 $ 0.0₇393
+177.08%
$ 39.14 million $ 65.63 million
Jun 30 $ 0.0₈634
+871.95%
$ 13.69 million $ 16.58 million
Download