Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $0.0₇279
-5.99%
$27.87 million $7.56 million
Jul 26, 2025 $0.0₇292
-9.16%
$29.63 million $7.8 million
Jul 25, 2025 $0.0₇321
+10.68%
$32.09 million $11.29 million
Jul 24, 2025 $0.0₇29
-5.39%
$29.01 million $11.39 million
Jul 23, 2025 $0.0₇307
-6.52%
$30.66 million $13.36 million
Jul 22, 2025 $0.0₇328
-5.53%
$32.79 million $13.94 million
Jul 21, 2025 $0.0₇347
-3.32%
$34.68 million $18.87 million
Jul 20, 2025 $0.0₇359
+58.50%
$35.87 million $16.43 million
Jul 19, 2025 $0.0₇226
-26.14%
$22.64 million $9.57 million
Jul 18, 2025 $0.0₇307
+22.41%
$30.67 million $18.68 million
Jul 17, 2025 $0.0₇251
-21.88%
$25.07 million $14.2 million
Jul 16, 2025 $0.0₇321
+41.47%
$32.1 million $14.28 million
Jul 15, 2025 $0.0₇227
-29.89%
$22.69 million $12.39 million
Jul 14, 2025 $0.0₇323
-17.52%
$32.27 million $5.58 million
Jul 13, 2025 $0.0₇391
-0.51%
$39.14 million $11.89 million
Jul 12, 2025 $0.0₇393
+15.91%
$39.3 million $11.83 million
Jul 11, 2025 $0.0₇339
-8.61%
$33.92 million $17.95 million
Jul 10, 2025 $0.0₇398
+24.67%
$39.63 million $6.26 million
Jul 9, 2025 $0.0₇313
+54.70%
$31.34 million $12.08 million
Jul 8, 2025 $0.0₇21
-1.17%
$21.01 million $7.1 million
Jul 7, 2025 $0.0₇212
+49.79%
$21.25 million $10.41 million
Jul 6, 2025 $0.0₇137
+110.08%
$13.69 million $7.47 million
Jul 5, 2025 $0.0₈634
+50.98%
$6.34 million $3.78 million
Jul 4, 2025 $0.0₈698
+26.50%
$6.98 million $7.75 million
Jul 3, 2025 $0.0₈3
+99.31%
$3 million $3.02 million
Jul 2, 2025 $0.0₉675
+3.41%
$-- $2.03 million
Download