Manyu Historical Data

MANYU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₈549
-0.15%
$ 5.08 million $ 2.34 million
Jun 1, 4 AM $ 0.0₈55
-0.72%
$ 5.08 million $ 2.28 million
Jun 1, 3 AM $ 0.0₈554
+0.00%
$ 5.12 million $ 2.23 million
Jun 1, 2 AM $ 0.0₈554
+0.03%
$ 5.12 million $ 2.17 million
Jun 1, 1 AM $ 0.0₈554
-0.76%
$ 5.12 million $ 2.19 million
Jun 1, 12 AM $ 0.0₈558
+0.50%
$ 5.16 million $ 2.15 million
May 31, 11 PM $ 0.0₈555
-0.08%
$ 5.13 million $ 2.12 million
May 31, 10 PM $ 0.0₈556
+0.38%
$ 5.13 million $ 2.14 million
May 31, 9 PM $ 0.0₈553
-0.33%
$ 5.12 million $ 2.12 million
May 31, 8 PM $ 0.0₈555
+0.04%
$ 5.13 million $ 2.11 million
May 31, 7 PM $ 0.0₈555
-1.20%
$ 5.13 million $ 2.01 million
May 31, 6 PM $ 0.0₈562
-0.89%
$ 5.19 million $ 1.97 million
May 31, 5 PM $ 0.0₈567
+0.19%
$ 5.24 million $ 1.98 million
May 31, 4 PM $ 0.0₈566
-1.39%
$ 5.23 million $ 2.05 million
May 31, 3 PM $ 0.0₈574
-0.36%
$ 5.3 million $ 2.07 million
May 31, 2 PM $ 0.0₈576
-0.92%
$ 5.32 million $ 2.06 million
May 31, 1 PM $ 0.0₈581
-0.63%
$ 5.37 million $ 2.02 million
May 31, 12 PM $ 0.0₈585
-0.12%
$ 5.4 million $ 2.03 million
May 31, 11 AM $ 0.0₈586
+0.69%
$ 5.41 million $ 2.03 million
May 31, 10 AM $ 0.0₈582
-0.53%
$ 5.37 million $ 2.05 million
May 31, 9 AM $ 0.0₈587
+1.13%
$ 5.43 million $ 2.01 million
May 31, 8 AM $ 0.0₈58
+1.10%
$ 5.37 million $ 1.95 million
May 31, 7 AM $ 0.0₈574
-0.05%
$ 5.31 million $ 1.86 million
May 31, 6 AM $ 0.0₈574
-1.15%
$ 5.31 million $ 1.82 million
May 31, 5 AM $ 0.0₈581
-0.06%
$ 5.37 million $ 1.82 million
May 31, 4 AM $ 0.0₈581
-0.02%
$ 5.37 million $ 1.81 million
May 31, 3 AM $ 0.0₈582
+0.22%
$ 5.37 million $ 1.87 million
May 31, 2 AM $ 0.0₈58
+0.92%
$ 5.36 million $ 1.86 million
May 31, 1 AM $ 0.0₈575
+0.69%
$ 5.31 million $ 1.83 million
May 31, 12 AM $ 0.0₈57
-0.77%
$ 5.27 million $ 1.75 million
May 30, 11 PM $ 0.0₈575
-1.07%
$ 5.32 million $ 1.74 million
May 30, 10 PM $ 0.0₈581
+0.67%
$ 5.38 million $ 1.68 million
May 30, 9 PM $ 0.0₈577
+2.86%
$ 5.34 million $ 1.67 million
May 30, 8 PM $ 0.0₈561
-0.10%
$ 5.19 million $ 1.65 million
May 30, 7 PM $ 0.0₈562
+0.07%
$ 5.2 million $ 1.64 million
May 30, 6 PM $ 0.0₈561
-0.68%
$ 5.19 million $ 1.65 million
May 30, 5 PM $ 0.0₈565
-5.50%
$ 5.23 million $ 1.73 million
May 30, 4 PM $ 0.0₈598
+2.29%
$ 5.53 million $ 1.74 million
May 30, 3 PM $ 0.0₈585
+3.36%
$ 5.41 million $ 1.81 million
May 30, 2 PM $ 0.0₈566
+0.31%
$ 5.23 million $ 1.86 million
May 30, 1 PM $ 0.0₈564
+0.70%
$ 5.22 million $ 1.86 million
May 30, 12 PM $ 0.0₈56
+2.92%
$ 5.18 million $ 1.92 million
May 30, 11 AM $ 0.0₈544
+0.06%
$ 5.03 million $ 1.87 million
May 30, 10 AM $ 0.0₈544
+0.38%
$ 5.03 million $ 1.87 million
May 30, 9 AM $ 0.0₈542
+1.00%
$ 5.01 million $ 1.87 million
May 30, 8 AM $ 0.0₈536
+0.00%
$ 4.96 million $ 1.89 million
May 30, 7 AM $ 0.0₈536
+1.02%
$ 4.96 million $ 1.92 million
May 30, 6 AM $ 0.0₈531
+0.29%
$ 4.91 million $ 1.97 million
May 30, 5 AM $ 0.0₈529
+0.07%
$ 4.9 million $ 1.96 million
May 30, 4 AM $ 0.0₈529
-3.39%
$ 4.89 million $ 1.98 million