Manyu Historical Data

MANYU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.0₈602
-12.59%
$ 5.61 million $ 855,673
Aug 1, 5 PM $ 0.0₈688
-4.33%
$ 6.42 million $ 700,007
Aug 1, 4 PM $ 0.0₈719
+0.73%
$ 6.71 million $ 681,055
Aug 1, 3 PM $ 0.0₈714
+0.83%
$ 6.66 million $ 672,184
Aug 1, 2 PM $ 0.0₈708
+0.37%
$ 6.6 million $ 696,127
Aug 1, 1 PM $ 0.0₈706
-2.68%
$ 6.58 million $ 798,687
Aug 1, 12 PM $ 0.0₈725
-0.92%
$ 6.76 million $ 847,702
Aug 1, 11 AM $ 0.0₈732
-2.22%
$ 6.82 million $ 870,841
Aug 1, 10 AM $ 0.0₈749
-0.43%
$ 6.98 million $ 927,749
Aug 1, 9 AM $ 0.0₈752
+2.25%
$ 7.01 million $ 941,816
Aug 1, 8 AM $ 0.0₈735
-0.87%
$ 6.85 million $ 959,780
Aug 1, 7 AM $ 0.0₈742
+0.24%
$ 6.91 million $ 979,781
Aug 1, 6 AM $ 0.0₈74
+0.13%
$ 6.9 million $ 1.05 million
Aug 1, 5 AM $ 0.0₈739
-0.37%
$ 6.89 million $ 1.06 million
Aug 1, 4 AM $ 0.0₈742
-0.06%
$ 6.91 million $ 1.07 million
Aug 1, 3 AM $ 0.0₈742
+0.70%
$ 6.92 million $ 1.09 million
Aug 1, 2 AM $ 0.0₈737
-0.06%
$ 6.87 million $ 1.1 million
Aug 1, 1 AM $ 0.0₈738
-1.89%
$ 6.87 million $ 1.14 million
Aug 1, 12 AM $ 0.0₈752
-0.61%
$ 7.01 million $ 1.17 million
Jul 31, 11 PM $ 0.0₈756
+0.65%
$ 7.05 million $ 1.18 million
Jul 31, 10 PM $ 0.0₈752
-0.62%
$ 7 million $ 1.23 million
Jul 31, 9 PM $ 0.0₈756
+0.06%
$ 7.05 million $ 1.24 million
Jul 31, 8 PM $ 0.0₈756
-1.02%
$ 7.04 million $ 1.25 million
Jul 31, 7 PM $ 0.0₈764
+0.65%
$ 7.12 million $ 1.28 million
Jul 31, 6 PM $ 0.0₈759
+0.95%
$ 7.07 million $ 1.3 million
Jul 31, 5 PM $ 0.0₈752
+0.22%
$ 7.01 million $ 1.3 million
Jul 31, 4 PM $ 0.0₈75
+0.38%
$ 6.99 million $ 1.37 million
Jul 31, 3 PM $ 0.0₈747
-0.79%
$ 6.97 million $ 1.38 million
Jul 31, 2 PM $ 0.0₈753
+5.43%
$ 7.02 million $ 1.38 million
Jul 31, 1 PM $ 0.0₈714
+2.33%
$ 6.66 million $ 1.32 million
Jul 31, 12 PM $ 0.0₈698
-1.56%
$ 6.51 million $ 1.31 million
Jul 31, 11 AM $ 0.0₈709
+3.14%
$ 6.61 million $ 1.33 million
Jul 31, 10 AM $ 0.0₈687
-0.61%
$ 6.41 million $ 1.32 million
Jul 31, 9 AM $ 0.0₈692
+1.42%
$ 6.45 million $ 1.4 million
Jul 31, 8 AM $ 0.0₈682
-4.79%
$ 6.36 million $ 1.5 million
Jul 31, 7 AM $ 0.0₈716
+0.53%
$ 6.68 million $ 802,296
Jul 31, 6 AM $ 0.0₈712
-0.04%
$ 6.64 million $ 1.49 million
Jul 31, 5 AM $ 0.0₈713
+1.03%
$ 6.65 million $ 799,073
Jul 31, 4 AM $ 0.0₈705
+0.18%
$ 6.57 million $ 1.53 million
Jul 31, 3 AM $ 0.0₈704
+3.71%
$ 6.55 million $ 1.57 million
Jul 31, 2 AM $ 0.0₈679
-6.49%
$ 6.32 million $ 1.56 million
Jul 31, 1 AM $ 0.0₈726
-1.01%
$ 6.76 million $ 1.55 million
Jul 31, 12 AM $ 0.0₈733
+0.08%
$ 6.83 million $ 1.55 million
Jul 30, 11 PM $ 0.0₈733
-0.23%
$ 6.82 million $ 1.55 million
Jul 30, 10 PM $ 0.0₈734
+0.69%
$ 6.84 million $ 1.52 million
Jul 30, 9 PM $ 0.0₈729
+1.95%
$ 6.79 million $ 1.58 million
Jul 30, 8 PM $ 0.0₈716
+0.93%
$ 6.66 million $ 1.6 million
Jul 30, 7 PM $ 0.0₈709
+1.91%
$ 6.6 million $ 1.59 million
Jul 30, 6 PM $ 0.0₈696
-3.55%
$ 6.47 million $ 1.63 million
Jul 30, 5 PM $ 0.0₈721
+12.24%
$ 6.71 million $ 1.67 million