Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 AM $0.0₈412
-0.91%
$3.75 million $598,071
Oct 2, 5 AM $0.0₈416
+2.37%
$3.79 million $586,825
Oct 2, 4 AM $0.0₈406
+0.54%
$3.69 million $572,785
Oct 2, 3 AM $0.0₈404
-0.29%
$3.67 million $549,360
Oct 2, 2 AM $0.0₈405
+0.04%
$3.68 million $546,861
Oct 2, 1 AM $0.0₈405
+0.76%
$3.68 million $550,973
Oct 2, 12 AM $0.0₈402
-1.57%
$3.66 million $552,254
Oct 1, 11 PM $0.0₈408
-0.11%
$3.71 million $547,944
Oct 1, 10 PM $0.0₈409
+0.78%
$3.72 million $554,158
Oct 1, 9 PM $0.0₈405
-0.28%
$3.69 million $557,823
Oct 1, 8 PM $0.0₈407
+0.00%
$3.7 million $553,272
Oct 1, 7 PM $0.0₈407
-0.44%
$3.7 million $545,759
Oct 1, 6 PM $0.0₈408
-0.28%
$3.72 million $545,610
Oct 1, 5 PM $0.0₈409
-0.83%
$3.73 million $561,909
Oct 1, 4 PM $0.0₈413
+0.09%
$3.76 million $559,844
Oct 1, 3 PM $0.0₈413
-0.35%
$3.76 million $559,275
Oct 1, 2 PM $0.0₈414
+0.10%
$3.77 million $557,410
Oct 1, 1 PM $0.0₈414
+0.42%
$3.77 million $559,262
Oct 1, 12 PM $0.0₈412
-2.42%
$3.75 million $564,092
Oct 1, 11 AM $0.0₈422
-1.08%
$3.84 million $615,113
Oct 1, 10 AM $0.0₈427
+0.52%
$3.88 million $611,501
Oct 1, 9 AM $0.0₈424
+1.17%
$3.86 million $607,226
Oct 1, 8 AM $0.0₈42
-0.01%
$3.82 million $609,320
Oct 1, 7 AM $0.0₈42
-1.28%
$3.82 million $603,015
Oct 1, 6 AM $0.0₈425
+0.38%
$3.87 million $598,460
Oct 1, 5 AM $0.0₈423
+0.80%
$3.86 million $601,348
Oct 1, 4 AM $0.0₈42
+0.91%
$3.82 million $599,534
Oct 1, 3 AM $0.0₈416
+0.10%
$3.79 million $599,002
Oct 1, 2 AM $0.0₈416
-0.07%
$3.78 million $597,755
Oct 1, 1 AM $0.0₈416
+0.35%
$3.78 million $594,715
Oct 1, 12 AM $0.0₈415
+0.01%
$3.77 million $595,325
Sep 30, 11 PM $0.0₈415
+0.62%
$3.77 million $593,545
Sep 30, 10 PM $0.0₈412
+1.51%
$3.75 million $595,203
Sep 30, 9 PM $0.0₈406
-0.40%
$3.69 million $604,226
Sep 30, 8 PM $0.0₈408
+0.31%
$3.71 million $619,038
Sep 30, 7 PM $0.0₈406
-0.54%
$3.7 million $636,658
Sep 30, 6 PM $0.0₈409
-0.86%
$3.72 million $645,319
Sep 30, 5 PM $0.0₈412
-0.97%
$3.75 million $630,467
Sep 30, 4 PM $0.0₈416
+1.20%
$3.78 million $624,638
Sep 30, 3 PM $0.0₈411
-1.14%
$3.74 million $622,985
Sep 30, 2 PM $0.0₈416
-1.00%
$3.79 million $642,699
Sep 30, 1 PM $0.0₈42
-0.37%
$3.83 million $640,660
Sep 30, 12 PM $0.0₈422
+3.12%
$3.84 million $637,997
Sep 30, 11 AM $0.0₈409
-0.09%
$3.72 million $575,872
Sep 30, 10 AM $0.0₈41
+0.57%
$3.73 million $579,569
Sep 30, 9 AM $0.0₈407
+0.33%
$3.71 million $583,923
Sep 30, 8 AM $0.0₈406
-0.90%
$3.69 million $577,245
Sep 30, 7 AM $0.0₈41
+0.26%
$3.73 million $580,587
Sep 30, 6 AM $0.0₈408
-0.77%
$3.72 million $581,956
Sep 30, 5 AM $0.0₈412
-0.02%
$3.75 million $593,177