Manyu Historical Data

MANYU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0₈721
+12.24%
$ 6.71 million $ 1.67 million
Jul 30, 4 PM $ 0.0₈643
+6.31%
$ 5.98 million $ 1.59 million
Jul 30, 3 PM $ 0.0₈604
-0.10%
$ 5.63 million $ 1.59 million
Jul 30, 2 PM $ 0.0₈605
+2.83%
$ 5.63 million $ 1.59 million
Jul 30, 1 PM $ 0.0₈588
-0.14%
$ 5.48 million $ 1.58 million
Jul 30, 12 PM $ 0.0₈589
+2.10%
$ 5.49 million $ 1.55 million
Jul 30, 11 AM $ 0.0₈577
-7.27%
$ 5.37 million $ 1.52 million
Jul 30, 10 AM $ 0.0₈622
-6.93%
$ 5.8 million $ 1.49 million
Jul 30, 9 AM $ 0.0₈669
+5.11%
$ 6.23 million $ 1.42 million
Jul 30, 8 AM $ 0.0₈636
-0.24%
$ 5.92 million $ 1.32 million
Jul 30, 7 AM $ 0.0₈638
-1.57%
$ 5.94 million $ 1.29 million
Jul 30, 6 AM $ 0.0₈648
+1.07%
$ 6.03 million $ 1.27 million
Jul 30, 5 AM $ 0.0₈641
-0.80%
$ 5.97 million $ 1.28 million
Jul 30, 4 AM $ 0.0₈646
-0.71%
$ 6.02 million $ 1.28 million
Jul 30, 3 AM $ 0.0₈651
-0.60%
$ 6.06 million $ 1.26 million
Jul 30, 2 AM $ 0.0₈655
+0.43%
$ 6.1 million $ 1.25 million
Jul 30, 1 AM $ 0.0₈652
+3.77%
$ 6.07 million $ 1.26 million
Jul 30, 12 AM $ 0.0₈628
+0.03%
$ 5.85 million $ 1.26 million
Jul 29, 11 PM $ 0.0₈628
-0.24%
$ 5.85 million $ 1.27 million
Jul 29, 10 PM $ 0.0₈63
+19.64%
$ 5.86 million $ 1.28 million
Jul 29, 9 PM $ 0.0₈526
+0.55%
$ 4.9 million $ 1.21 million
Jul 29, 8 PM $ 0.0₈523
-0.76%
$ 4.87 million $ 1.18 million
Jul 29, 7 PM $ 0.0₈527
-2.25%
$ 4.91 million $ 1.16 million
Jul 29, 6 PM $ 0.0₈54
-0.36%
$ 5.02 million $ 1.12 million
Jul 29, 5 PM $ 0.0₈541
+0.26%
$ 5.04 million $ 1.05 million
Jul 29, 4 PM $ 0.0₈54
-0.65%
$ 5.03 million $ 1.06 million
Jul 29, 3 PM $ 0.0₈544
-1.65%
$ 5.06 million $ 1.06 million
Jul 29, 2 PM $ 0.0₈553
+1.81%
$ 5.15 million $ 1.13 million
Jul 29, 1 PM $ 0.0₈543
-1.35%
$ 5.06 million $ 1.18 million
Jul 29, 12 PM $ 0.0₈55
-0.17%
$ 5.13 million $ 1.26 million
Jul 29, 11 AM $ 0.0₈551
+0.28%
$ 5.13 million $ 1.29 million
Jul 29, 10 AM $ 0.0₈55
-1.50%
$ 5.12 million $ 1.32 million
Jul 29, 9 AM $ 0.0₈558
+1.00%
$ 5.2 million $ 1.35 million
Jul 29, 8 AM $ 0.0₈552
+0.04%
$ 5.15 million $ 1.4 million
Jul 29, 7 AM $ 0.0₈552
+0.33%
$ 5.14 million $ 1.43 million
Jul 29, 6 AM $ 0.0₈55
+0.84%
$ 5.13 million $ 1.5 million
Jul 29, 5 AM $ 0.0₈546
+8.61%
$ 5.08 million $ 1.48 million
Jul 29, 4 AM $ 0.0₈503
-0.45%
$ 4.68 million $ 1.5 million
Jul 29, 3 AM $ 0.0₈505
-1.68%
$ 4.7 million $ 1.52 million
Jul 29, 2 AM $ 0.0₈513
-0.27%
$ 4.78 million $ 1.54 million
Jul 29, 1 AM $ 0.0₈515
-9.96%
$ 4.79 million $ 1.53 million
Jul 29, 12 AM $ 0.0₈572
-1.69%
$ 5.32 million $ 1.55 million
Jul 28, 11 PM $ 0.0₈581
-0.29%
$ 5.41 million $ 1.54 million
Jul 28, 10 PM $ 0.0₈583
-3.39%
$ 5.43 million $ 1.59 million
Jul 28, 9 PM $ 0.0₈604
-0.33%
$ 5.62 million $ 1.62 million
Jul 28, 8 PM $ 0.0₈606
-0.51%
$ 5.64 million $ 1.62 million
Jul 28, 7 PM $ 0.0₈609
-1.38%
$ 5.67 million $ 1.69 million
Jul 28, 6 PM $ 0.0₈617
-1.58%
$ 5.75 million $ 1.71 million
Jul 28, 5 PM $ 0.0₈627
-3.68%
$ 5.84 million $ 1.73 million
Jul 28, 4 PM $ 0.0₈651
+1.74%
$ 6.06 million $ 1.75 million