Manyu Historical Data

MANYU Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₈529
-3.39%
$ 4.89 million $ 1.98 million
May 30, 3 AM $ 0.0₈547
+1.05%
$ 5.06 million $ 1.94 million
May 30, 2 AM $ 0.0₈541
+2.15%
$ 5.01 million $ 1.92 million
May 30, 1 AM $ 0.0₈53
+0.81%
$ 4.9 million $ 1.92 million
May 30, 12 AM $ 0.0₈526
+1.82%
$ 4.86 million $ 1.95 million
May 29, 11 PM $ 0.0₈516
-0.05%
$ 4.78 million $ 1.9 million
May 29, 10 PM $ 0.0₈516
-0.75%
$ 4.78 million $ 1.9 million
May 29, 9 PM $ 0.0₈52
-0.56%
$ 4.81 million $ 1.86 million
May 29, 8 PM $ 0.0₈523
+0.29%
$ 4.84 million $ 1.87 million
May 29, 7 PM $ 0.0₈522
-0.15%
$ 4.83 million $ 1.94 million
May 29, 6 PM $ 0.0₈522
-0.66%
$ 4.83 million $ 1.89 million
May 29, 5 PM $ 0.0₈526
-0.18%
$ 4.86 million $ 1.84 million
May 29, 4 PM $ 0.0₈527
-0.29%
$ 4.87 million $ 1.77 million
May 29, 3 PM $ 0.0₈528
+2.33%
$ 4.89 million $ 1.68 million
May 29, 2 PM $ 0.0₈517
+0.48%
$ 4.79 million $ 1.7 million
May 29, 1 PM $ 0.0₈515
-1.32%
$ 4.77 million $ 1.79 million
May 29, 12 PM $ 0.0₈522
-0.94%
$ 4.83 million $ 1.81 million
May 29, 11 AM $ 0.0₈527
+1.14%
$ 4.88 million $ 1.85 million
May 29, 10 AM $ 0.0₈521
-0.53%
$ 4.82 million $ 1.87 million
May 29, 9 AM $ 0.0₈524
-0.86%
$ 4.85 million $ 1.92 million
May 29, 8 AM $ 0.0₈529
+0.28%
$ 4.89 million $ 1.91 million
May 29, 7 AM $ 0.0₈527
-0.24%
$ 4.88 million $ 1.92 million
May 29, 6 AM $ 0.0₈529
+2.04%
$ 4.89 million $ 1.98 million
May 29, 5 AM $ 0.0₈518
+0.26%
$ 4.79 million $ 2.06 million
May 29, 4 AM $ 0.0₈517
-0.46%
$ 4.78 million $ 2.14 million
May 29, 3 AM $ 0.0₈519
-0.11%
$ 4.8 million $ 2.22 million
May 29, 2 AM $ 0.0₈52
-0.35%
$ 4.81 million $ 2.42 million
May 29, 1 AM $ 0.0₈521
+0.04%
$ 4.82 million $ 2.45 million
May 29, 12 AM $ 0.0₈521
+0.37%
$ 4.82 million $ 2.49 million
May 28, 11 PM $ 0.0₈519
-0.42%
$ 4.8 million $ 2.5 million
May 28, 10 PM $ 0.0₈521
-1.29%
$ 4.82 million $ 2.64 million
May 28, 9 PM $ 0.0₈528
+2.77%
$ 4.88 million $ 2.64 million
May 28, 8 PM $ 0.0₈514
-0.48%
$ 4.75 million $ 2.65 million
May 28, 7 PM $ 0.0₈516
-1.00%
$ 4.77 million $ 2.66 million
May 28, 6 PM $ 0.0₈522
+0.87%
$ 4.82 million $ 2.73 million
May 28, 5 PM $ 0.0₈517
+1.91%
$ 4.78 million $ 2.79 million
May 28, 4 PM $ 0.0₈508
+1.10%
$ 4.69 million $ 2.8 million
May 28, 3 PM $ 0.0₈502
-0.53%
$ 4.64 million $ 2.81 million
May 28, 2 PM $ 0.0₈505
+0.61%
$ 4.66 million $ 2.84 million
May 28, 1 PM $ 0.0₈502
-1.00%
$ 4.63 million $ 2.83 million
May 28, 12 PM $ 0.0₈507
-0.85%
$ 4.68 million $ 2.86 million
May 28, 11 AM $ 0.0₈511
+2.34%
$ 4.72 million $ 2.86 million
May 28, 10 AM $ 0.0₈499
-0.46%
$ 4.61 million $ 2.85 million
May 28, 9 AM $ 0.0₈502
+0.61%
$ 4.63 million $ 2.84 million
May 28, 8 AM $ 0.0₈499
-0.31%
$ 4.61 million $ 2.82 million
May 28, 7 AM $ 0.0₈501
+0.08%
$ 4.63 million $ 2.79 million
May 28, 6 AM $ 0.0₈5
+0.08%
$ 4.62 million $ 2.72 million
May 28, 5 AM $ 0.0₈5
-1.43%
$ 4.62 million $ 2.66 million
May 28, 4 AM $ 0.0₈507
+0.47%
$ 4.68 million $ 2.58 million
May 28, 3 AM $ 0.0₈505
-0.85%
$ 4.66 million $ 2.55 million