Manyu Historical Data

MANYU Page 11
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0₈411
+0.01%
$ 3.8 million $ 2.25 million
3:59 PM $ 0.0₈411
-0.02%
$ 3.8 million $ 2.25 million
3:58 PM $ 0.0₈411
-0.01%
$ 3.8 million $ 2.25 million
3:57 PM $ 0.0₈411
-0.04%
$ 3.8 million $ 2.25 million
3:56 PM $ 0.0₈411
+0.00%
$ 3.8 million $ 2.26 million
3:55 PM $ 0.0₈411
-0.03%
$ 3.8 million $ 2.26 million
3:54 PM $ 0.0₈411
-0.01%
$ 3.8 million $ 2.26 million
3:53 PM $ 0.0₈411
+0.08%
$ 3.8 million $ 2.26 million
3:52 PM $ 0.0₈411
-0.01%
$ 3.8 million $ 2.26 million
3:51 PM $ 0.0₈411
+0.21%
$ 3.8 million $ 2.26 million
3:50 PM $ 0.0₈41
-0.60%
$ 3.8 million $ 2.27 million
3:49 PM $ 0.0₈41
-0.07%
$ 3.8 million $ 2.27 million
3:48 PM $ 0.0₈41
+0.02%
$ 3.8 million $ 2.27 million
3:47 PM $ 0.0₈41
+0.02%
$ 3.8 million $ 2.27 million
3:46 PM $ 0.0₈41
-0.23%
$ 3.8 million $ 2.28 million
3:45 PM $ 0.0₈411
+0.03%
$ 3.8 million $ 2.28 million
3:44 PM $ 0.0₈411
+0.18%
$ 3.81 million $ 2.28 million
3:43 PM $ 0.0₈41
-0.25%
$ 3.81 million $ 2.28 million
3:42 PM $ 0.0₈411
+0.05%
$ 3.81 million $ 2.28 million
3:41 PM $ 0.0₈414
+0.95%
$ 3.81 million $ 2.29 million
3:40 PM $ 0.0₈41
+0.08%
$ 3.81 million $ 2.29 million
3:39 PM $ 0.0₈41
+0.11%
$ 3.79 million $ 2.29 million
3:38 PM $ 0.0₈409
+0.03%
$ 3.79 million $ 2.29 million
3:37 PM $ 0.0₈409
-0.14%
$ 3.79 million $ 2.3 million
3:36 PM $ 0.0₈412
+0.65%
$ 3.79 million $ 2.3 million
3:35 PM $ 0.0₈41
+0.09%
$ 3.79 million $ 2.3 million
3:34 PM $ 0.0₈41
+0.10%
$ 3.79 million $ 2.3 million
3:33 PM $ 0.0₈409
+0.40%
$ 3.79 million $ 2.3 million
3:32 PM $ 0.0₈409
+0.02%
$ 3.79 million $ 2.3 million
3:31 PM $ 0.0₈409
+0.82%
$ 3.79 million $ 2.3 million
3:30 PM $ 0.0₈405
+0.60%
$ 3.79 million $ 2.3 million
3:29 PM $ 0.0₈403
+0.00%
$ 3.73 million $ 2.3 million
3:28 PM $ 0.0₈403
+0.00%
$ 3.73 million $ 2.31 million
3:27 PM $ 0.0₈403
-0.59%
$ 3.73 million $ 2.31 million
3:26 PM $ 0.0₈405
+0.60%
$ 3.73 million $ 2.31 million
3:25 PM $ 0.0₈403
-0.04%
$ 3.73 million $ 2.31 million
3:24 PM $ 0.0₈403
-0.19%
$ 3.73 million $ 2.31 million
3:23 PM $ 0.0₈404
+0.14%
$ 3.73 million $ 2.32 million
3:22 PM $ 0.0₈403
+0.28%
$ 3.73 million $ 2.32 million
3:21 PM $ 0.0₈406
+0.50%
$ 3.73 million $ 2.32 million
3:20 PM $ 0.0₈403
+0.02%
$ 3.73 million $ 2.33 million
3:19 PM $ 0.0₈403
-0.08%
$ 3.74 million $ 2.33 million
3:18 PM $ 0.0₈404
+0.02%
$ 3.74 million $ 2.33 million
3:17 PM $ 0.0₈404
+0.00%
$ 3.74 million $ 2.34 million
3:16 PM $ 0.0₈404
-0.22%
$ 3.74 million $ 2.34 million
3:15 PM $ 0.0₈405
-0.14%
$ 3.74 million $ 2.34 million
3:14 PM $ 0.0₈405
+0.01%
$ 3.75 million $ 2.34 million
3:13 PM $ 0.0₈405
-0.04%
$ 3.75 million $ 2.34 million
3:12 PM $ 0.0₈405
+0.34%
$ 3.75 million $ 2.35 million
3:11 PM $ 0.0₈404
-0.38%
$ 3.75 million $ 2.35 million