Manyu Historical Data

MANYU Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₈505
-0.85%
$ 4.66 million $ 2.55 million
May 28, 2 AM $ 0.0₈509
-0.15%
$ 4.7 million $ 2.44 million
May 28, 1 AM $ 0.0₈51
-0.36%
$ 4.71 million $ 2.37 million
May 28, 12 AM $ 0.0₈512
+0.71%
$ 4.73 million $ 2.38 million
May 27, 11 PM $ 0.0₈508
-1.40%
$ 4.69 million $ 2.37 million
May 27, 10 PM $ 0.0₈516
+0.25%
$ 4.76 million $ 2.32 million
May 27, 9 PM $ 0.0₈514
-1.47%
$ 4.75 million $ 2.26 million
May 27, 8 PM $ 0.0₈522
+0.55%
$ 4.82 million $ 2.27 million
May 27, 7 PM $ 0.0₈519
-1.03%
$ 4.79 million $ 2.27 million
May 27, 6 PM $ 0.0₈524
-0.47%
$ 4.84 million $ 2.19 million
May 27, 5 PM $ 0.0₈527
-0.36%
$ 4.87 million $ 2.23 million
May 27, 4 PM $ 0.0₈529
-0.41%
$ 4.88 million $ 2.18 million
May 27, 3 PM $ 0.0₈531
+1.20%
$ 4.9 million $ 2.3 million
May 27, 2 PM $ 0.0₈525
-0.24%
$ 4.85 million $ 2.37 million
May 27, 1 PM $ 0.0₈526
-0.67%
$ 4.86 million $ 2.41 million
May 27, 12 PM $ 0.0₈53
-0.32%
$ 4.89 million $ 2.3 million
May 27, 11 AM $ 0.0₈531
+0.18%
$ 4.91 million $ 2.32 million
May 27, 10 AM $ 0.0₈53
+0.08%
$ 4.9 million $ 2.39 million
May 27, 9 AM $ 0.0₈53
+1.25%
$ 4.89 million $ 2.54 million
May 27, 8 AM $ 0.0₈523
+0.05%
$ 4.83 million $ 2.6 million
May 27, 7 AM $ 0.0₈523
-0.54%
$ 4.83 million $ 2.62 million
May 27, 6 AM $ 0.0₈526
+1.14%
$ 4.86 million $ 2.64 million
May 27, 5 AM $ 0.0₈52
+0.89%
$ 4.8 million $ 2.71 million
May 27, 4 AM $ 0.0₈516
-0.14%
$ 4.76 million $ 2.82 million
May 27, 3 AM $ 0.0₈516
-0.72%
$ 4.77 million $ 2.81 million
May 27, 2 AM $ 0.0₈52
-0.12%
$ 4.8 million $ 2.84 million
May 27, 1 AM $ 0.0₈521
-0.64%
$ 4.81 million $ 2.88 million
May 27, 12 AM $ 0.0₈524
+0.40%
$ 4.84 million $ 2.9 million
May 26, 11 PM $ 0.0₈522
+0.21%
$ 4.81 million $ 2.95 million
May 26, 10 PM $ 0.0₈521
+0.34%
$ 4.8 million $ 2.95 million
May 26, 9 PM $ 0.0₈518
+0.05%
$ 4.77 million $ 3.01 million
May 26, 8 PM $ 0.0₈518
+1.90%
$ 4.77 million $ 2.98 million
May 26, 7 PM $ 0.0₈508
-0.78%
$ 4.68 million $ 3.04 million
May 26, 6 PM $ 0.0₈512
-0.37%
$ 4.72 million $ 3.04 million
May 26, 5 PM $ 0.0₈514
-1.09%
$ 4.74 million $ 2.99 million
May 26, 4 PM $ 0.0₈52
-0.19%
$ 4.79 million $ 2.94 million
May 26, 3 PM $ 0.0₈521
-0.56%
$ 4.8 million $ 2.88 million
May 26, 2 PM $ 0.0₈524
-0.32%
$ 4.83 million $ 2.8 million
May 26, 1 PM $ 0.0₈525
-2.15%
$ 4.84 million $ 2.68 million
May 26, 12 PM $ 0.0₈537
-0.91%
$ 4.95 million $ 2.57 million
May 26, 11 AM $ 0.0₈542
-0.58%
$ 4.99 million $ 2.54 million
May 26, 10 AM $ 0.0₈545
+9.12%
$ 5.02 million $ 2.5 million
May 26, 9 AM $ 0.0₈5
-2.71%
$ 4.6 million $ 2.36 million
May 26, 8 AM $ 0.0₈513
+0.12%
$ 4.73 million $ 2.3 million
May 26, 7 AM $ 0.0₈513
+0.05%
$ 4.73 million $ 2.35 million
May 26, 6 AM $ 0.0₈513
+0.18%
$ 4.72 million $ 2.31 million
May 26, 5 AM $ 0.0₈512
-2.36%
$ 4.71 million $ 2.24 million
May 26, 4 AM $ 0.0₈524
+0.37%
$ 4.83 million $ 2.21 million
May 26, 3 AM $ 0.0₈522
+0.12%
$ 4.81 million $ 2.18 million
May 26, 2 AM $ 0.0₈521
-0.32%
$ 4.8 million $ 2.2 million