Manyu Historical Data

MANYU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.0₈651
+1.74%
$ 6.06 million $ 1.75 million
Jul 28, 3 PM $ 0.0₈64
+5.66%
$ 5.96 million $ 1.74 million
Jul 28, 2 PM $ 0.0₈606
-0.99%
$ 5.64 million $ 1.69 million
Jul 28, 1 PM $ 0.0₈612
-6.02%
$ 5.69 million $ 1.73 million
Jul 28, 12 PM $ 0.0₈651
+1.71%
$ 6.06 million $ 1.83 million
Jul 28, 11 AM $ 0.0₈64
-1.14%
$ 5.96 million $ 1.88 million
Jul 28, 10 AM $ 0.0₈647
+1.69%
$ 6.03 million $ 1.99 million
Jul 28, 9 AM $ 0.0₈637
-6.68%
$ 5.93 million $ 2.32 million
Jul 28, 8 AM $ 0.0₈682
+2.61%
$ 6.35 million $ 2.64 million
Jul 28, 7 AM $ 0.0₈665
-1.21%
$ 6.19 million $ 2.89 million
Jul 28, 6 AM $ 0.0₈673
-0.72%
$ 6.26 million $ 3.07 million
Jul 28, 5 AM $ 0.0₈678
-1.35%
$ 6.31 million $ 3.33 million
Jul 28, 4 AM $ 0.0₈687
+10.85%
$ 6.4 million $ 3.39 million
Jul 28, 3 AM $ 0.0₈62
+2.55%
$ 5.77 million $ 3.48 million
Jul 28, 2 AM $ 0.0₈604
+1.99%
$ 5.63 million $ 3.6 million
Jul 28, 1 AM $ 0.0₈593
+0.30%
$ 5.52 million $ 3.75 million
Jul 28, 12 AM $ 0.0₈591
+0.95%
$ 5.5 million $ 3.86 million
Jul 27, 11 PM $ 0.0₈585
-9.46%
$ 5.45 million $ 4 million
Jul 27, 10 PM $ 0.0₈647
-7.58%
$ 6.02 million $ 4.14 million
Jul 27, 9 PM $ 0.0₈7
+3.50%
$ 6.51 million $ 4.39 million
Jul 27, 8 PM $ 0.0₈676
-7.51%
$ 6.29 million $ 4.49 million
Jul 27, 7 PM $ 0.0₈731
+8.28%
$ 6.8 million $ 4.47 million
Jul 27, 6 PM $ 0.0₈675
+6.12%
$ 6.28 million $ 4.52 million
Jul 27, 5 PM $ 0.0₈636
+3.45%
$ 5.92 million $ 4.53 million
Jul 27, 4 PM $ 0.0₈615
-0.59%
$ 5.73 million $ 4.63 million
Jul 27, 3 PM $ 0.0₈618
+0.57%
$ 5.76 million $ 4.75 million
Jul 27, 2 PM $ 0.0₈611
-8.94%
$ 5.69 million $ 4.75 million
Jul 27, 1 PM $ 0.0₈632
+10.87%
$ 5.89 million $ 4.74 million
Jul 27, 12 PM $ 0.0₈57
-4.84%
$ 5.31 million $ 4.59 million
Jul 27, 11 AM $ 0.0₈599
-6.04%
$ 5.58 million $ 4.56 million
Jul 27, 10 AM $ 0.0₈638
+35.95%
$ 5.94 million $ 4.45 million
Jul 27, 9 AM $ 0.0₈469
+3.96%
$ 4.37 million $ 4.08 million
Jul 27, 8 AM $ 0.0₈451
+1.18%
$ 4.2 million $ 3.72 million
Jul 27, 7 AM $ 0.0₈446
+2.55%
$ 4.16 million $ 3.47 million
Jul 27, 6 AM $ 0.0₈435
+1.26%
$ 4.05 million $ 3.26 million
Jul 27, 5 AM $ 0.0₈43
+0.57%
$ 4 million $ 3.04 million
Jul 27, 4 AM $ 0.0₈427
-0.03%
$ 3.98 million $ 2.96 million
Jul 27, 3 AM $ 0.0₈427
+0.89%
$ 3.98 million $ 2.87 million
Jul 27, 2 AM $ 0.0₈424
-1.21%
$ 3.95 million $ 2.78 million
Jul 27, 1 AM $ 0.0₈428
+0.95%
$ 3.98 million $ 2.62 million
Jul 27, 12 AM $ 0.0₈424
+0.82%
$ 3.95 million $ 2.54 million
Jul 26, 11 PM $ 0.0₈42
+0.83%
$ 3.91 million $ 2.42 million
Jul 26, 10 PM $ 0.0₈417
+0.83%
$ 3.88 million $ 2.29 million
Jul 26, 9 PM $ 0.0₈413
+0.52%
$ 3.85 million $ 2.09 million
Jul 26, 8 PM $ 0.0₈411
-1.19%
$ 3.83 million $ 2.02 million
Jul 26, 7 PM $ 0.0₈416
-1.48%
$ 3.88 million $ 2.01 million
Jul 26, 6 PM $ 0.0₈422
-0.31%
$ 3.93 million $ 1.98 million
Jul 26, 5 PM $ 0.0₈424
+1.87%
$ 3.95 million $ 1.99 million
Jul 26, 4 PM $ 0.0₈416
+3.87%
$ 3.87 million $ 1.9 million
Jul 26, 3 PM $ 0.0₈4
+1.88%
$ 3.73 million $ 1.78 million