Manyu Historical Data

MANYU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₈558
-0.39%
$ 5.12 million $ 2.47 million
Mar 27, 4 PM $ 0.0₈56
+0.65%
$ 5.14 million $ 2.51 million
Mar 27, 3 PM $ 0.0₈556
-0.26%
$ 5.11 million $ 2.44 million
Mar 27, 2 PM $ 0.0₈558
+0.88%
$ 5.12 million $ 2.38 million
Mar 27, 1 PM $ 0.0₈553
+0.10%
$ 5.08 million $ 2.25 million
Mar 27, 12 PM $ 0.0₈552
-0.44%
$ 5.07 million $ 2.12 million
Mar 27, 11 AM $ 0.0₈555
-0.51%
$ 5.09 million $ 2.11 million
Mar 27, 10 AM $ 0.0₈558
-0.74%
$ 5.12 million $ 2.01 million
Mar 27, 9 AM $ 0.0₈562
-0.52%
$ 5.16 million $ 1.93 million
Mar 27, 8 AM $ 0.0₈565
-1.17%
$ 5.19 million $ 1.9 million
Mar 27, 7 AM $ 0.0₈571
-0.57%
$ 5.25 million $ 1.85 million
Mar 27, 6 AM $ 0.0₈575
+0.12%
$ 5.28 million $ 1.84 million
Mar 27, 5 AM $ 0.0₈574
-1.57%
$ 5.27 million $ 1.82 million
Mar 27, 4 AM $ 0.0₈583
-0.48%
$ 5.35 million $ 1.88 million
Mar 27, 3 AM $ 0.0₈586
-0.05%
$ 5.38 million $ 1.83 million
Mar 27, 2 AM $ 0.0₈586
+3.23%
$ 5.38 million $ 1.86 million
Mar 27, 1 AM $ 0.0₈568
-0.69%
$ 5.21 million $ 1.8 million
Mar 27, 12 AM $ 0.0₈572
-0.22%
$ 5.25 million $ 1.8 million
Mar 26, 11 PM $ 0.0₈573
-0.11%
$ 5.27 million $ 1.8 million
Mar 26, 10 PM $ 0.0₈574
+0.71%
$ 5.27 million $ 1.84 million
Mar 26, 9 PM $ 0.0₈57
-0.22%
$ 5.23 million $ 1.8 million
Mar 26, 8 PM $ 0.0₈571
+1.25%
$ 5.25 million $ 1.77 million
Mar 26, 7 PM $ 0.0₈564
+0.86%
$ 5.18 million $ 1.73 million
Mar 26, 6 PM $ 0.0₈559
-0.84%
$ 5.14 million $ 1.74 million
Mar 26, 5 PM $ 0.0₈564
-0.56%
$ 5.18 million $ 1.73 million
Mar 26, 4 PM $ 0.0₈567
+0.21%
$ 5.21 million $ 1.7 million
Mar 26, 3 PM $ 0.0₈566
+0.53%
$ 5.2 million $ 1.71 million
Mar 26, 2 PM $ 0.0₈563
-1.39%
$ 5.17 million $ 1.69 million
Mar 26, 1 PM $ 0.0₈569
+0.51%
$ 5.23 million $ 1.68 million
Mar 26, 12 PM $ 0.0₈566
+0.67%
$ 5.21 million $ 1.61 million
Mar 26, 11 AM $ 0.0₈563
-0.30%
$ 5.17 million $ 1.66 million
Mar 26, 10 AM $ 0.0₈564
-0.38%
$ 5.19 million $ 1.68 million
Mar 26, 9 AM $ 0.0₈566
-2.02%
$ 5.2 million $ 1.66 million
Mar 26, 8 AM $ 0.0₈578
-0.93%
$ 5.31 million $ 1.6 million
Mar 26, 7 AM $ 0.0₈583
+0.46%
$ 5.36 million $ 1.63 million
Mar 26, 6 AM $ 0.0₈581
-0.07%
$ 5.34 million $ 1.56 million
Mar 26, 5 AM $ 0.0₈581
-0.74%
$ 5.34 million $ 1.56 million
Mar 26, 4 AM $ 0.0₈586
-0.14%
$ 5.38 million $ 1.58 million
Mar 26, 3 AM $ 0.0₈586
-0.42%
$ 5.39 million $ 1.53 million
Mar 26, 2 AM $ 0.0₈589
-0.63%
$ 5.41 million $ 1.53 million
Mar 26, 1 AM $ 0.0₈593
-0.28%
$ 5.45 million $ 1.55 million
Mar 26, 12 AM $ 0.0₈594
+0.49%
$ 5.46 million $ 1.6 million
Mar 25, 11 PM $ 0.0₈591
+0.34%
$ 5.43 million $ 1.57 million
Mar 25, 10 PM $ 0.0₈589
-0.68%
$ 5.41 million $ 1.59 million
Mar 25, 9 PM $ 0.0₈593
+0.35%
$ 5.45 million $ 1.62 million
Mar 25, 8 PM $ 0.0₈591
-0.04%
$ 5.43 million $ 1.64 million
Mar 25, 7 PM $ 0.0₈592
-0.39%
$ 5.43 million $ 1.67 million
Mar 25, 6 PM $ 0.0₈594
-1.10%
$ 5.45 million $ 1.67 million
Mar 25, 5 PM $ 0.0₈601
-1.23%
$ 5.51 million $ 1.74 million
Mar 25, 4 PM $ 0.0₈608
+0.41%
$ 5.58 million $ 1.82 million