Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:28 PM $0.0₈392
-0.05%
$3.6 million $641,660
5:27 PM $0.0₈392
-0.02%
$3.6 million $641,611
5:26 PM $0.0₈392
-0.19%
$3.6 million $641,711
5:25 PM $0.0₈393
-0.02%
$3.6 million $641,859
5:24 PM $0.0₈393
+0.02%
$3.61 million $642,256
5:23 PM $0.0₈393
+0.02%
$3.61 million $642,294
5:22 PM $0.0₈393
+0.13%
$3.61 million $644,187
5:21 PM $0.0₈393
+0.07%
$3.61 million $644,753
5:20 PM $0.0₈392
+0.02%
$3.61 million $644,463
5:19 PM $0.0₈392
-0.07%
$3.6 million $644,524
5:18 PM $0.0₈393
-0.02%
$3.6 million $644,483
5:17 PM $0.0₈393
+0.08%
$3.6 million $644,687
5:16 PM $0.0₈392
+0.00%
$3.6 million $644,950
5:15 PM $0.0₈392
+0.06%
$3.6 million $645,139
5:14 PM $0.0₈392
-0.05%
$3.6 million $645,197
5:13 PM $0.0₈392
+0.00%
$3.6 million $645,491
5:12 PM $0.0₈392
-0.03%
$3.6 million $645,653
5:11 PM $0.0₈392
+0.01%
$3.6 million $645,932
5:10 PM $0.0₈392
+0.02%
$3.6 million $646,185
5:09 PM $0.0₈392
-0.06%
$3.6 million $646,308
5:08 PM $0.0₈393
-0.05%
$3.6 million $646,275
5:07 PM $0.0₈393
+0.00%
$3.6 million $646,240
5:06 PM $0.0₈393
+0.00%
$3.6 million $646,529
5:05 PM $0.0₈392
+0.09%
$3.6 million $646,393
5:04 PM $0.0₈392
+0.00%
$3.6 million $646,341
5:03 PM $0.0₈392
-0.01%
$3.6 million $646,459
5:02 PM $0.0₈392
-0.04%
$3.6 million $645,755
5:01 PM $0.0₈393
+0.00%
$3.6 million $646,088
5:00 PM $0.0₈393
-0.03%
$3.6 million $646,608
4:59 PM $0.0₈393
+0.00%
$3.61 million $646,636
4:58 PM $0.0₈393
-0.02%
$3.61 million $646,725
4:57 PM $0.0₈393
-0.05%
$3.61 million $646,899
4:56 PM $0.0₈393
+0.03%
$3.61 million $647,897
4:55 PM $0.0₈393
-0.04%
$3.61 million $647,572
4:54 PM $0.0₈393
+0.00%
$3.6 million $647,696
4:53 PM $0.0₈393
+0.00%
$3.6 million $647,637
4:52 PM $0.0₈393
+0.08%
$3.6 million $647,902
4:51 PM $0.0₈393
-0.03%
$3.6 million $648,751
4:50 PM $0.0₈393
+0.00%
$3.6 million $648,932
4:49 PM $0.0₈393
+0.01%
$3.6 million $649,035
4:48 PM $0.0₈393
+0.04%
$3.6 million $648,868
4:47 PM $0.0₈392
+0.01%
$3.6 million $648,862
4:46 PM $0.0₈392
+0.00%
$3.6 million $649,687
4:45 PM $0.0₈392
+0.03%
$3.6 million $649,660
4:44 PM $0.0₈392
+0.00%
$3.6 million $649,346
4:43 PM $0.0₈392
+0.00%
$3.6 million $649,245
4:42 PM $0.0₈392
-0.06%
$3.6 million $649,160
4:41 PM $0.0₈392
+0.00%
$3.6 million $649,786
4:40 PM $0.0₈392
+0.00%
$3.6 million $649,620
4:39 PM $0.0₈392
-0.01%
$3.6 million $649,815