Manyu Historical Data

MANYU Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₈522
+0.12%
$ 4.81 million $ 2.18 million
May 26, 2 AM $ 0.0₈521
-0.32%
$ 4.8 million $ 2.2 million
May 26, 1 AM $ 0.0₈523
-0.39%
$ 4.82 million $ 2.11 million
May 26, 12 AM $ 0.0₈525
-1.47%
$ 4.84 million $ 2.17 million
May 25, 11 PM $ 0.0₈533
+0.37%
$ 4.92 million $ 2.06 million
May 25, 10 PM $ 0.0₈531
+0.07%
$ 4.9 million $ 2.13 million
May 25, 9 PM $ 0.0₈531
-0.04%
$ 4.9 million $ 2.12 million
May 25, 8 PM $ 0.0₈531
-0.12%
$ 4.9 million $ 2.23 million
May 25, 7 PM $ 0.0₈532
+0.22%
$ 4.9 million $ 2.24 million
May 25, 6 PM $ 0.0₈531
+1.12%
$ 4.89 million $ 2.21 million
May 25, 5 PM $ 0.0₈525
-0.74%
$ 4.84 million $ 2.2 million
May 25, 4 PM $ 0.0₈529
+0.04%
$ 4.87 million $ 2.22 million
May 25, 3 PM $ 0.0₈529
-0.34%
$ 4.87 million $ 2.27 million
May 25, 2 PM $ 0.0₈53
+0.06%
$ 4.89 million $ 2.24 million
May 25, 1 PM $ 0.0₈53
+0.54%
$ 4.89 million $ 2.19 million
May 25, 12 PM $ 0.0₈527
-0.05%
$ 4.86 million $ 2.22 million
May 25, 11 AM $ 0.0₈528
-0.15%
$ 4.86 million $ 2.26 million
May 25, 10 AM $ 0.0₈528
+0.15%
$ 4.87 million $ 2.21 million
May 25, 9 AM $ 0.0₈528
+0.49%
$ 4.86 million $ 2.21 million
May 25, 8 AM $ 0.0₈525
+0.69%
$ 4.84 million $ 2.21 million
May 25, 7 AM $ 0.0₈521
+0.35%
$ 4.81 million $ 2.17 million
May 25, 6 AM $ 0.0₈52
+0.34%
$ 4.79 million $ 2.08 million
May 25, 5 AM $ 0.0₈518
+1.44%
$ 4.77 million $ 2.04 million
May 25, 4 AM $ 0.0₈511
+1.13%
$ 4.71 million $ 1.99 million
May 25, 3 AM $ 0.0₈505
-3.72%
$ 4.65 million $ 1.95 million
May 25, 2 AM $ 0.0₈524
+0.20%
$ 4.83 million $ 1.91 million
May 25, 1 AM $ 0.0₈523
-0.05%
$ 4.82 million $ 1.9 million
May 25, 12 AM $ 0.0₈523
+0.37%
$ 4.83 million $ 1.8 million
May 24, 11 PM $ 0.0₈522
-0.35%
$ 4.81 million $ 1.81 million
May 24, 10 PM $ 0.0₈524
+0.71%
$ 4.83 million $ 1.76 million
May 24, 9 PM $ 0.0₈52
-0.59%
$ 4.8 million $ 1.76 million
May 24, 8 PM $ 0.0₈523
-1.14%
$ 4.83 million $ 1.75 million
May 24, 7 PM $ 0.0₈529
-0.80%
$ 4.88 million $ 1.73 million
May 24, 6 PM $ 0.0₈533
-0.37%
$ 4.92 million $ 1.76 million
May 24, 5 PM $ 0.0₈535
-0.36%
$ 4.93 million $ 1.78 million
May 24, 4 PM $ 0.0₈537
-0.01%
$ 4.95 million $ 1.8 million
May 24, 3 PM $ 0.0₈537
-0.16%
$ 4.95 million $ 1.73 million
May 24, 2 PM $ 0.0₈538
+1.30%
$ 4.96 million $ 1.79 million
May 24, 1 PM $ 0.0₈531
-2.11%
$ 4.9 million $ 1.86 million
May 24, 12 PM $ 0.0₈543
-2.00%
$ 5 million $ 1.89 million
May 24, 11 AM $ 0.0₈553
-0.17%
$ 5.1 million $ 1.92 million
May 24, 10 AM $ 0.0₈554
-0.14%
$ 5.11 million $ 1.98 million
May 24, 9 AM $ 0.0₈555
+1.89%
$ 5.12 million $ 2 million
May 24, 8 AM $ 0.0₈545
-0.57%
$ 5.02 million $ 2.03 million
May 24, 7 AM $ 0.0₈548
-0.11%
$ 5.05 million $ 2.15 million
May 24, 6 AM $ 0.0₈549
-0.41%
$ 5.06 million $ 2.23 million
May 24, 5 AM $ 0.0₈55
-0.05%
$ 5.08 million $ 2.24 million
May 24, 4 AM $ 0.0₈551
-0.24%
$ 5.08 million $ 2.29 million
May 24, 3 AM $ 0.0₈552
-0.02%
$ 5.09 million $ 2.31 million
May 24, 2 AM $ 0.0₈552
-0.34%
$ 5.09 million $ 2.33 million