Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 AM $0.0₈446
-0.29%
$4.06 million $606,426
Sep 26, 2 AM $0.0₈448
+0.12%
$4.08 million $604,803
Sep 26, 1 AM $0.0₈447
+0.35%
$4.07 million $604,502
Sep 26, 12 AM $0.0₈445
-0.08%
$4.06 million $599,395
Sep 25, 11 PM $0.0₈446
-0.36%
$4.06 million $600,161
Sep 25, 10 PM $0.0₈447
+0.61%
$4.07 million $603,475
Sep 25, 9 PM $0.0₈445
+2.00%
$4.05 million $614,853
Sep 25, 8 PM $0.0₈436
-0.13%
$3.97 million $609,231
Sep 25, 7 PM $0.0₈437
-2.42%
$3.98 million $651,948
Sep 25, 6 PM $0.0₈447
-1.38%
$4.07 million $638,765
Sep 25, 5 PM $0.0₈454
+0.56%
$4.13 million $628,873
Sep 25, 4 PM $0.0₈451
-2.07%
$4.11 million $628,939
Sep 25, 3 PM $0.0₈461
-0.41%
$4.2 million $628,766
Sep 25, 2 PM $0.0₈463
-0.26%
$4.22 million $623,838
Sep 25, 1 PM $0.0₈464
-0.59%
$4.23 million $626,992
Sep 25, 12 PM $0.0₈466
-2.96%
$4.25 million $624,860
Sep 25, 11 AM $0.0₈481
+1.06%
$4.38 million $594,370
Sep 25, 10 AM $0.0₈476
-0.47%
$4.34 million $586,800
Sep 25, 9 AM $0.0₈478
+1.15%
$4.36 million $593,321
Sep 25, 8 AM $0.0₈473
+0.78%
$4.31 million $580,546
Sep 25, 7 AM $0.0₈469
+0.58%
$4.27 million $578,597
Sep 25, 6 AM $0.0₈466
-0.56%
$4.25 million $576,222
Sep 25, 5 AM $0.0₈469
-2.06%
$4.27 million $579,542
Sep 25, 4 AM $0.0₈479
+0.44%
$4.36 million $568,653
Sep 25, 3 AM $0.0₈477
+0.29%
$4.35 million $575,111
Sep 25, 2 AM $0.0₈475
+0.11%
$4.33 million $576,710
Sep 25, 1 AM $0.0₈475
-0.24%
$4.33 million $578,529
Sep 25, 12 AM $0.0₈476
-0.23%
$4.34 million $580,150
Sep 24, 11 PM $0.0₈477
+0.45%
$4.35 million $579,004
Sep 24, 10 PM $0.0₈475
-2.55%
$4.33 million $582,838
Sep 24, 9 PM $0.0₈487
+0.43%
$4.44 million $574,405
Sep 24, 8 PM $0.0₈485
-2.86%
$4.42 million $576,678
Sep 24, 7 PM $0.0₈499
+1.70%
$4.55 million $536,106
Sep 24, 6 PM $0.0₈491
+3.24%
$4.48 million $529,014
Sep 24, 5 PM $0.0₈476
-0.45%
$4.34 million $516,192
Sep 24, 4 PM $0.0₈478
+0.15%
$4.36 million $514,974
Sep 24, 3 PM $0.0₈477
+0.28%
$4.35 million $519,308
Sep 24, 2 PM $0.0₈476
+0.88%
$4.34 million $529,391
Sep 24, 1 PM $0.0₈472
-0.32%
$4.3 million $547,686
Sep 24, 12 PM $0.0₈473
-0.81%
$4.31 million $537,230
Sep 24, 11 AM $0.0₈477
+0.22%
$4.35 million $535,675
Sep 24, 10 AM $0.0₈476
-0.59%
$4.34 million $539,596
Sep 24, 9 AM $0.0₈479
-1.64%
$4.36 million $536,765
Sep 24, 8 AM $0.0₈487
-0.09%
$4.44 million $535,811
Sep 24, 7 AM $0.0₈487
+0.17%
$4.44 million $542,079
Sep 24, 6 AM $0.0₈486
-0.47%
$4.43 million $548,620
Sep 24, 5 AM $0.0₈489
+0.47%
$4.45 million $569,454
Sep 24, 4 AM $0.0₈486
-0.51%
$4.43 million $591,065
Sep 24, 3 AM $0.0₈489
+0.49%
$4.46 million $595,097
Sep 24, 2 AM $0.0₈486
+0.81%
$4.43 million $615,949