Manyu Historical Data

MANYU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0₈4
+1.88%
$ 3.73 million $ 1.78 million
Jul 26, 2 PM $ 0.0₈393
+1.08%
$ 3.66 million $ 1.73 million
Jul 26, 1 PM $ 0.0₈389
-0.05%
$ 3.62 million $ 1.67 million
Jul 26, 12 PM $ 0.0₈389
-0.32%
$ 3.63 million $ 1.65 million
Jul 26, 11 AM $ 0.0₈39
+0.58%
$ 3.64 million $ 1.6 million
Jul 26, 10 AM $ 0.0₈388
+0.37%
$ 3.62 million $ 1.58 million
Jul 26, 9 AM $ 0.0₈387
+0.44%
$ 3.6 million $ 1.57 million
Jul 26, 8 AM $ 0.0₈385
+2.77%
$ 3.59 million $ 1.65 million
Jul 26, 7 AM $ 0.0₈375
-2.25%
$ 3.49 million $ 1.67 million
Jul 26, 6 AM $ 0.0₈383
-2.36%
$ 3.57 million $ 1.65 million
Jul 26, 5 AM $ 0.0₈392
-1.29%
$ 3.66 million $ 1.63 million
Jul 26, 4 AM $ 0.0₈397
+0.51%
$ 3.7 million $ 1.61 million
Jul 26, 3 AM $ 0.0₈395
-3.95%
$ 3.69 million $ 1.57 million
Jul 26, 2 AM $ 0.0₈412
-1.25%
$ 3.84 million $ 1.54 million
Jul 26, 1 AM $ 0.0₈417
+0.32%
$ 3.89 million $ 1.56 million
Jul 26, 12 AM $ 0.0₈416
+0.22%
$ 3.87 million $ 1.52 million
Jul 25, 11 PM $ 0.0₈415
+0.02%
$ 3.87 million $ 1.5 million
Jul 25, 10 PM $ 0.0₈415
+0.36%
$ 3.86 million $ 1.47 million
Jul 25, 9 PM $ 0.0₈413
+1.51%
$ 3.85 million $ 1.43 million
Jul 25, 8 PM $ 0.0₈407
+0.80%
$ 3.79 million $ 1.44 million
Jul 25, 7 PM $ 0.0₈404
+4.98%
$ 3.76 million $ 1.43 million
Jul 25, 6 PM $ 0.0₈385
+1.97%
$ 3.59 million $ 1.42 million
Jul 25, 5 PM $ 0.0₈377
+1.15%
$ 3.52 million $ 1.4 million
Jul 25, 4 PM $ 0.0₈373
+2.32%
$ 3.48 million $ 1.4 million
Jul 25, 3 PM $ 0.0₈364
-0.78%
$ 3.39 million $ 1.43 million
Jul 25, 2 PM $ 0.0₈367
-4.36%
$ 3.42 million $ 1.52 million
Jul 25, 1 PM $ 0.0₈384
+6.05%
$ 3.57 million $ 1.59 million
Jul 25, 12 PM $ 0.0₈362
+0.70%
$ 3.37 million $ 1.67 million
Jul 25, 11 AM $ 0.0₈36
-0.50%
$ 3.35 million $ 1.71 million
Jul 25, 10 AM $ 0.0₈361
-0.16%
$ 3.36 million $ 1.76 million
Jul 25, 9 AM $ 0.0₈362
+0.18%
$ 3.37 million $ 1.8 million
Jul 25, 8 AM $ 0.0₈361
-1.42%
$ 3.36 million $ 1.72 million
Jul 25, 7 AM $ 0.0₈367
-0.35%
$ 3.41 million $ 1.69 million
Jul 25, 6 AM $ 0.0₈368
+2.58%
$ 3.42 million $ 1.76 million
Jul 25, 5 AM $ 0.0₈359
+2.31%
$ 3.34 million $ 1.78 million
Jul 25, 4 AM $ 0.0₈35
-0.20%
$ 3.27 million $ 1.79 million
Jul 25, 3 AM $ 0.0₈351
+0.08%
$ 3.27 million $ 1.8 million
Jul 25, 2 AM $ 0.0₈351
-1.65%
$ 3.27 million $ 1.8 million
Jul 25, 1 AM $ 0.0₈357
+0.43%
$ 3.32 million $ 1.8 million
Jul 25, 12 AM $ 0.0₈355
-0.65%
$ 3.31 million $ 1.8 million
Jul 24, 11 PM $ 0.0₈358
-0.45%
$ 3.33 million $ 1.79 million
Jul 24, 10 PM $ 0.0₈359
+0.73%
$ 3.35 million $ 1.8 million
Jul 24, 9 PM $ 0.0₈357
-0.54%
$ 3.32 million $ 1.8 million
Jul 24, 8 PM $ 0.0₈358
+0.45%
$ 3.34 million $ 1.78 million
Jul 24, 7 PM $ 0.0₈357
-0.28%
$ 3.32 million $ 1.79 million
Jul 24, 6 PM $ 0.0₈358
+6.34%
$ 3.33 million $ 1.78 million
Jul 24, 5 PM $ 0.0₈336
+2.87%
$ 3.14 million $ 1.78 million
Jul 24, 4 PM $ 0.0₈327
+0.97%
$ 3.05 million $ 1.8 million
Jul 24, 3 PM $ 0.0₈324
+0.68%
$ 3.02 million $ 1.83 million
Jul 24, 2 PM $ 0.0₈322
-0.31%
$ 3 million $ 1.79 million