Manyu Historical Data

MANYU Page 13
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0₈53
+0.37%
$ 4.95 million $ 1.09 million
5:42 AM $ 0.0₈528
+0.20%
$ 4.95 million $ 1.09 million
5:41 AM $ 0.0₈527
+0.16%
$ 4.95 million $ 1.09 million
5:40 AM $ 0.0₈526
+0.23%
$ 4.95 million $ 1.09 million
5:39 AM $ 0.0₈525
-0.03%
$ 4.91 million $ 1.09 million
5:38 AM $ 0.0₈525
-0.02%
$ 4.91 million $ 1.09 million
5:37 AM $ 0.0₈526
+0.06%
$ 4.91 million $ 1.09 million
5:36 AM $ 0.0₈525
+0.01%
$ 4.91 million $ 1.09 million
5:35 AM $ 0.0₈525
+0.50%
$ 4.91 million $ 1.09 million
5:34 AM $ 0.0₈523
-0.01%
$ 4.88 million $ 1.09 million
5:33 AM $ 0.0₈523
+0.02%
$ 4.88 million $ 1.09 million
5:32 AM $ 0.0₈523
-0.03%
$ 4.88 million $ 1.09 million
5:31 AM $ 0.0₈523
+0.03%
$ 4.88 million $ 1.09 million
5:30 AM $ 0.0₈523
+0.05%
$ 4.88 million $ 1.09 million
5:29 AM $ 0.0₈522
+0.03%
$ 4.87 million $ 1.09 million
5:28 AM $ 0.0₈522
+0.07%
$ 4.87 million $ 1.09 million
5:27 AM $ 0.0₈522
+0.07%
$ 4.87 million $ 1.08 million
5:26 AM $ 0.0₈521
+0.03%
$ 4.87 million $ 1.08 million
5:25 AM $ 0.0₈521
+0.00%
$ 4.87 million $ 1.08 million
5:24 AM $ 0.0₈521
+0.02%
$ 4.86 million $ 1.08 million
5:23 AM $ 0.0₈521
-0.09%
$ 4.86 million $ 1.08 million
5:22 AM $ 0.0₈521
-0.18%
$ 4.86 million $ 1.08 million
5:21 AM $ 0.0₈522
+0.26%
$ 4.86 million $ 1.08 million
5:20 AM $ 0.0₈521
-0.35%
$ 4.86 million $ 1.08 million
5:19 AM $ 0.0₈523
+0.23%
$ 4.88 million $ 1.08 million
5:18 AM $ 0.0₈522
-0.19%
$ 4.88 million $ 1.08 million
5:17 AM $ 0.0₈523
-0.14%
$ 4.88 million $ 1.08 million
5:16 AM $ 0.0₈522
+0.03%
$ 4.88 million $ 1.08 million
5:15 AM $ 0.0₈522
+0.00%
$ 4.88 million $ 1.08 million
5:14 AM $ 0.0₈522
+0.00%
$ 4.87 million $ 1.08 million
5:13 AM $ 0.0₈522
+0.09%
$ 4.87 million $ 1.08 million
5:12 AM $ 0.0₈522
+0.15%
$ 4.87 million $ 1.08 million
5:11 AM $ 0.0₈521
-0.04%
$ 4.87 million $ 1.08 million
5:10 AM $ 0.0₈521
+0.19%
$ 4.87 million $ 1.08 million
5:09 AM $ 0.0₈52
+0.78%
$ 4.85 million $ 1.08 million
5:08 AM $ 0.0₈516
+0.01%
$ 4.85 million $ 1.08 million
5:07 AM $ 0.0₈516
+0.02%
$ 4.85 million $ 1.08 million
5:06 AM $ 0.0₈516
+0.03%
$ 4.85 million $ 1.08 million
5:05 AM $ 0.0₈516
+0.01%
$ 4.85 million $ 1.08 million
5:04 AM $ 0.0₈516
-0.02%
$ 4.81 million $ 1.08 million
5:03 AM $ 0.0₈516
-0.02%
$ 4.81 million $ 1.08 million
5:02 AM $ 0.0₈516
+0.01%
$ 4.81 million $ 1.08 million
5:01 AM $ 0.0₈516
+0.01%
$ 4.81 million $ 1.08 million
5:00 AM $ 0.0₈516
-0.02%
$ 4.81 million $ 1.08 million
4:59 AM $ 0.0₈516
+0.01%
$ 4.81 million $ 1.08 million
4:58 AM $ 0.0₈516
-0.02%
$ 4.81 million $ 1.08 million
4:57 AM $ 0.0₈516
+0.02%
$ 4.81 million $ 1.08 million
4:56 AM $ 0.0₈516
+0.01%
$ 4.81 million $ 1.08 million
4:55 AM $ 0.0₈516
-0.01%
$ 4.81 million $ 1.08 million
4:54 AM $ 0.0₈516
-0.06%
$ 4.81 million $ 1.08 million